PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:07 | - | 12,360 |
18.09.24 08:04:07 | - | 12,360 |
18.09.24 08:04:07 | - | 12,360 |
18.09.24 08:04:07 | - | 12,360 |
18.09.24 08:03:58 | - | 12,360 |
18.09.24 08:03:56 | - | 12,345 |
18.09.24 08:03:47 | - | 12,360 |
18.09.24 08:03:47 | - | 12,360 |
18.09.24 08:03:47 | - | 12,360 |
18.09.24 08:03:47 | - | 12,360 |
18.09.24 08:03:47 | - | 12,360 |
18.09.24 08:03:47 | - | 12,360 |
18.09.24 08:03:45 | - | 12,355 |
18.09.24 08:03:42 | - | 12,345 |
18.09.24 08:03:32 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:31 | - | 12,340 |
18.09.24 08:01:41 | - | 12,355 |
18.09.24 08:00:33 | - | 12,345 |
17.09.24 21:50:50 | - | 12,315 |
17.09.24 21:02:11 | - | 12,315 |
17.09.24 20:07:18 | - | 12,310 |
17.09.24 20:01:16 | - | 12,315 |
17.09.24 19:46:30 | - | 12,310 |
17.09.24 19:46:01 | - | 12,310 |
17.09.24 19:45:45 | - | 12,305 |
17.09.24 19:45:27 | - | 12,305 |
17.09.24 19:45:00 | - | 12,310 |
17.09.24 19:19:15 | - | 12,310 |
17.09.24 19:18:23 | - | 12,305 |
17.09.24 19:18:23 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:23 | - | 12,305 |
17.09.24 19:18:18 | - | 12,310 |
17.09.24 19:16:50 | - | 12,305 |
17.09.24 19:12:14 | - | 12,305 |
17.09.24 19:12:13 | - | 12,310 |
17.09.24 19:12:13 | - | 12,310 |
17.09.24 19:12:06 | - | 12,310 |
17.09.24 19:12:05 | - | 12,305 |
17.09.24 19:12:05 | - | 12,305 |
17.09.24 19:11:41 | - | 12,305 |
17.09.24 19:11:35 | - | 12,310 |
17.09.24 19:11:14 | - | 12,310 |
17.09.24 19:10:53 | - | 12,310 |
17.09.24 19:10:48 | - | 12,305 |
17.09.24 19:10:02 | - | 12,310 |