PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:01 | - | 12,310 |
17.09.24 19:09:56 | - | 12,305 |
17.09.24 19:08:15 | - | 12,310 |
17.09.24 19:07:23 | - | 12,310 |
17.09.24 19:06:45 | - | 12,310 |
17.09.24 19:06:42 | - | 12,305 |
17.09.24 19:03:15 | - | 12,310 |
17.09.24 19:03:14 | - | 12,305 |
17.09.24 19:02:14 | - | 12,310 |
17.09.24 18:56:45 | - | 12,310 |
17.09.24 18:56:40 | - | 12,305 |
17.09.24 18:56:30 | - | 12,305 |
17.09.24 18:55:58 | - | 12,305 |
17.09.24 18:48:18 | - | 12,305 |
17.09.24 18:46:52 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:47 | - | 12,310 |
17.09.24 18:46:47 | - | 12,310 |
17.09.24 18:46:33 | - | 12,305 |
17.09.24 18:46:12 | - | 12,310 |
17.09.24 18:43:30 | - | 12,310 |
17.09.24 18:42:53 | - | 12,310 |
17.09.24 18:42:53 | - | 12,310 |
17.09.24 18:42:53 | - | 12,310 |
17.09.24 18:42:53 | - | 12,310 |
17.09.24 18:42:53 | - | 12,310 |
17.09.24 18:42:52 | - | 12,305 |
17.09.24 18:42:40 | - | 12,310 |
17.09.24 18:42:39 | - | 12,305 |
17.09.24 18:16:34 | - | 12,310 |
17.09.24 17:35:14 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:49 | - | 12,370 |
17.09.24 17:29:10 | - | 12,375 |
17.09.24 17:28:47 | - | 12,370 |
17.09.24 17:27:19 | - | 12,375 |
17.09.24 17:27:06 | - | 12,380 |
17.09.24 17:26:20 | - | 12,385 |
17.09.24 17:26:00 | - | 12,380 |
17.09.24 17:25:25 | - | 12,380 |
17.09.24 17:24:59 | - | 12,380 |
17.09.24 17:24:07 | - | 12,385 |
17.09.24 17:23:45 | - | 12,380 |
17.09.24 17:23:27 | - | 12,375 |
17.09.24 17:22:24 | - | 12,380 |
17.09.24 17:21:44 | - | 12,380 |
17.09.24 17:20:55 | - | 12,385 |