PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:59 | - | 12,045 |
18.09.24 19:59:33 | - | 12,045 |
18.09.24 17:45:31 | - | 12,045 |
18.09.24 17:36:54 | - | 12,070 |
18.09.24 17:36:52 | - | 12,070 |
18.09.24 17:35:20 | - | 12,165 |
18.09.24 17:29:51 | - | 12,065 |
18.09.24 17:29:34 | - | 12,075 |
18.09.24 17:28:59 | - | 12,065 |
18.09.24 17:28:22 | - | 12,075 |
18.09.24 17:28:04 | - | 12,075 |
18.09.24 17:27:10 | - | 12,070 |
18.09.24 17:27:06 | - | 12,080 |
18.09.24 17:26:39 | - | 12,070 |
18.09.24 17:26:27 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:08 | - | 12,080 |
18.09.24 17:25:05 | - | 12,075 |
18.09.24 17:22:47 | - | 12,095 |
18.09.24 17:22:28 | - | 12,095 |
18.09.24 17:22:15 | - | 12,095 |
18.09.24 17:21:58 | - | 12,095 |
18.09.24 17:21:37 | - | 12,095 |
18.09.24 17:21:15 | - | 12,095 |
18.09.24 17:20:52 | - | 12,090 |
18.09.24 17:20:38 | - | 12,095 |
18.09.24 17:20:17 | - | 12,095 |
18.09.24 17:20:02 | - | 12,095 |
18.09.24 17:19:49 | - | 12,095 |
18.09.24 17:19:35 | - | 12,095 |
18.09.24 17:18:55 | - | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:59 | - | 12,100 |
18.09.24 17:17:35 | - | 12,095 |
18.09.24 17:17:25 | - | 12,095 |
18.09.24 17:15:19 | - | 12,100 |
18.09.24 17:15:09 | - | 12,110 |
18.09.24 17:14:35 | - | 12,110 |
18.09.24 17:12:28 | - | 12,105 |
18.09.24 17:12:08 | - | 12,105 |
18.09.24 17:11:37 | - | 12,105 |
18.09.24 17:10:23 | - | 12,115 |
18.09.24 17:07:35 | - | 12,115 |
18.09.24 17:06:22 | - | 12,115 |
18.09.24 17:05:28 | - | 12,120 |
18.09.24 17:05:18 | - | 12,125 |
18.09.24 17:04:42 | - | 12,125 |