PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:51:28 | - | 12,155 |
19.09.24 07:51:28 | - | 12,155 |
19.09.24 07:51:15 | - | 12,160 |
19.09.24 07:51:09 | - | 12,160 |
19.09.24 07:51:08 | - | 12,160 |
19.09.24 07:51:05 | - | 12,160 |
19.09.24 07:51:00 | - | 12,160 |
19.09.24 07:50:15 | - | 12,155 |
19.09.24 07:50:11 | - | 12,160 |
19.09.24 07:49:15 | - | 12,155 |
19.09.24 07:49:09 | - | 12,160 |
19.09.24 07:48:39 | - | 12,155 |
19.09.24 07:47:53 | - | 12,150 |
19.09.24 07:47:47 | - | 12,150 |
19.09.24 07:47:45 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:37 | - | 12,150 |
19.09.24 07:47:29 | - | 12,150 |
19.09.24 07:47:27 | - | 12,150 |
19.09.24 07:47:26 | - | 12,150 |
19.09.24 07:47:03 | - | 12,150 |
19.09.24 07:47:03 | - | 12,150 |
19.09.24 07:47:03 | - | 12,150 |
19.09.24 07:47:03 | - | 12,150 |
19.09.24 07:47:03 | - | 12,150 |
19.09.24 07:47:03 | - | 12,150 |
19.09.24 07:47:01 | - | 12,145 |
19.09.24 07:46:11 | - | 12,150 |
19.09.24 07:45:30 | - | 12,155 |
19.09.24 07:45:30 | - | 12,155 |
19.09.24 07:45:29 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:29 | - | 12,155 |
19.09.24 07:44:48 | - | 12,155 |
19.09.24 07:44:45 | - | 12,155 |
19.09.24 07:44:36 | - | 12,155 |
19.09.24 07:44:35 | - | 12,155 |
19.09.24 07:44:35 | - | 12,155 |
19.09.24 07:44:05 | - | 12,155 |
19.09.24 07:44:00 | - | 12,155 |
19.09.24 07:43:55 | - | 12,155 |
19.09.24 07:43:48 | - | 12,155 |
19.09.24 07:43:45 | - | 12,155 |
19.09.24 07:43:43 | - | 12,155 |
19.09.24 07:43:16 | - | 12,155 |
19.09.24 07:43:16 | - | 12,155 |
19.09.24 07:43:15 | - | 12,155 |