PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:40 | - | 12,170 |
19.09.24 08:02:33 | - | 12,150 |
19.09.24 08:02:30 | - | 12,150 |
19.09.24 08:01:53 | - | 12,145 |
19.09.24 08:01:52 | - | 12,150 |
19.09.24 08:01:44 | - | 12,145 |
19.09.24 08:01:15 | - | 12,140 |
19.09.24 08:01:14 | - | 12,145 |
19.09.24 08:01:11 | - | 12,140 |
19.09.24 08:00:40 | - | 12,145 |
19.09.24 08:00:07 | - | 12,150 |
19.09.24 07:59:55 | - | 12,150 |
19.09.24 07:59:54 | - | 12,150 |
19.09.24 07:59:54 | - | 12,150 |
19.09.24 07:59:39 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:38 | - | 12,150 |
19.09.24 07:59:33 | - | 12,150 |
19.09.24 07:59:12 | - | 12,155 |
19.09.24 07:59:05 | - | 12,155 |
19.09.24 07:59:02 | - | 12,155 |
19.09.24 07:58:45 | - | 12,155 |
19.09.24 07:58:39 | - | 12,155 |
19.09.24 07:58:38 | - | 12,155 |
19.09.24 07:58:38 | - | 12,155 |
19.09.24 07:58:35 | - | 12,155 |
19.09.24 07:58:33 | - | 12,155 |
19.09.24 07:58:16 | - | 12,155 |
19.09.24 07:58:16 | - | 12,155 |
19.09.24 07:58:15 | - | 12,155 |
19.09.24 07:58:13 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:11 | - | 12,155 |
19.09.24 07:57:55 | - | 12,155 |
19.09.24 07:57:55 | - | 12,155 |
19.09.24 07:57:51 | - | 12,155 |
19.09.24 07:57:34 | - | 12,155 |
19.09.24 07:57:27 | - | 12,160 |
19.09.24 07:57:27 | - | 12,160 |
19.09.24 07:57:21 | - | 12,160 |
19.09.24 07:57:21 | - | 12,160 |
19.09.24 07:57:16 | - | 12,160 |
19.09.24 07:57:16 | - | 12,160 |
19.09.24 07:57:16 | - | 12,160 |
19.09.24 07:57:15 | - | 12,160 |
19.09.24 07:57:11 | - | 12,160 |
19.09.24 07:57:06 | - | 12,160 |