PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:40 | - | 12,195 |
19.09.24 08:31:38 | - | 12,190 |
19.09.24 08:31:36 | - | 12,195 |
19.09.24 08:31:14 | - | 12,190 |
19.09.24 08:31:11 | - | 12,185 |
19.09.24 08:31:08 | - | 12,190 |
19.09.24 08:31:02 | - | 12,185 |
19.09.24 08:30:52 | - | 12,190 |
19.09.24 08:30:37 | - | 12,185 |
19.09.24 08:30:23 | - | 12,190 |
19.09.24 08:30:05 | - | 12,185 |
19.09.24 08:30:02 | - | 12,185 |
19.09.24 08:29:57 | - | 12,180 |
19.09.24 08:29:49 | - | 12,180 |
19.09.24 08:29:33 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:11 | - | 12,175 |
19.09.24 08:29:10 | - | 12,175 |
19.09.24 08:29:07 | - | 12,175 |
19.09.24 08:29:06 | - | 12,175 |
19.09.24 08:29:06 | - | 12,175 |
19.09.24 08:29:05 | - | 12,175 |
19.09.24 08:28:53 | - | 12,175 |
19.09.24 08:28:46 | - | 12,175 |
19.09.24 08:28:45 | - | 12,175 |
19.09.24 08:28:39 | - | 12,175 |
19.09.24 08:28:35 | - | 12,175 |
19.09.24 08:28:29 | - | 12,175 |
19.09.24 08:28:25 | - | 12,175 |
19.09.24 08:28:19 | - | 12,180 |
19.09.24 08:28:19 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:18 | - | 12,175 |
19.09.24 08:28:16 | - | 12,175 |
19.09.24 08:28:15 | - | 12,175 |
19.09.24 08:28:15 | - | 12,175 |
19.09.24 08:28:03 | - | 12,180 |
19.09.24 08:27:52 | - | 12,175 |
19.09.24 08:27:51 | - | 12,180 |
19.09.24 08:27:47 | - | 12,180 |
19.09.24 08:27:42 | - | 12,180 |
19.09.24 08:27:38 | - | 12,180 |
19.09.24 08:27:37 | - | 12,180 |
19.09.24 08:27:37 | - | 12,180 |
19.09.24 08:27:36 | - | 12,180 |
19.09.24 08:27:31 | - | 12,180 |
19.09.24 08:27:28 | - | 12,180 |