PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:01 | - | 12,175 |
19.09.24 09:52:59 | - | 12,180 |
19.09.24 09:52:15 | - | 12,175 |
19.09.24 09:51:49 | - | 12,175 |
19.09.24 09:51:11 | - | 12,180 |
19.09.24 09:50:59 | - | 12,180 |
19.09.24 09:50:40 | - | 12,180 |
19.09.24 09:50:16 | - | 12,180 |
19.09.24 09:49:55 | - | 12,180 |
19.09.24 09:49:37 | - | 12,180 |
19.09.24 09:49:15 | - | 12,175 |
19.09.24 09:48:57 | - | 12,180 |
19.09.24 09:46:43 | - | 12,185 |
19.09.24 09:42:05 | - | 12,185 |
19.09.24 09:41:26 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:01 | - | 12,185 |
19.09.24 09:40:25 | - | 12,185 |
19.09.24 09:40:01 | - | 12,185 |
19.09.24 09:39:27 | - | 12,180 |
19.09.24 09:36:15 | - | 12,185 |
19.09.24 09:36:05 | - | 12,180 |
19.09.24 09:35:35 | - | 12,175 |
19.09.24 09:35:06 | - | 12,180 |
19.09.24 09:34:26 | - | 12,180 |
19.09.24 09:33:55 | - | 12,180 |
19.09.24 09:33:39 | - | 12,180 |
19.09.24 09:33:19 | - | 12,180 |
19.09.24 09:32:58 | - | 12,180 |
19.09.24 09:32:35 | - | 12,175 |
19.09.24 09:32:09 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:56 | - | 12,190 |
19.09.24 09:28:16 | - | 12,195 |
19.09.24 09:28:06 | - | 12,195 |
19.09.24 09:28:06 | - | 12,195 |
19.09.24 09:26:25 | - | 12,185 |
19.09.24 09:22:05 | - | 12,185 |
19.09.24 09:17:44 | - | 12,185 |
19.09.24 09:16:55 | - | 12,190 |
19.09.24 09:16:15 | - | 12,195 |
19.09.24 09:15:05 | - | 12,190 |
19.09.24 09:14:02 | - | 12,200 |
19.09.24 09:12:45 | - | 12,190 |
19.09.24 09:11:36 | - | 12,175 |
19.09.24 09:09:40 | - | 12,190 |
19.09.24 09:05:54 | - | 12,205 |