PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:15 | - | 12,225 |
19.09.24 13:02:50 | - | 12,230 |
19.09.24 13:00:57 | - | 12,230 |
19.09.24 13:00:25 | - | 12,235 |
19.09.24 12:58:15 | - | 12,235 |
19.09.24 12:55:09 | - | 12,230 |
19.09.24 12:54:18 | - | 12,225 |
19.09.24 12:54:08 | - | 12,225 |
19.09.24 12:54:00 | - | 12,225 |
19.09.24 12:53:46 | - | 12,225 |
19.09.24 12:52:20 | - | 12,225 |
19.09.24 12:52:03 | - | 12,225 |
19.09.24 12:52:00 | - | 12,225 |
19.09.24 12:51:30 | - | 12,225 |
19.09.24 12:51:05 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:59 | - | 12,230 |
19.09.24 12:50:55 | - | 12,225 |
19.09.24 12:50:35 | - | 12,225 |
19.09.24 12:50:26 | - | 12,230 |
19.09.24 12:48:22 | - | 12,225 |
19.09.24 12:47:55 | - | 12,210 |
19.09.24 12:47:51 | - | 12,210 |
19.09.24 12:47:51 | - | 12,210 |
19.09.24 12:47:51 | - | 12,210 |
19.09.24 12:47:51 | - | 12,210 |
19.09.24 12:47:36 | - | 12,210 |
19.09.24 12:47:28 | - | 12,210 |
19.09.24 12:47:25 | - | 12,210 |
19.09.24 12:46:41 | - | 12,225 |
19.09.24 12:44:15 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:09 | - | 12,215 |
19.09.24 12:41:45 | - | 12,215 |
19.09.24 12:41:37 | - | 12,225 |
19.09.24 12:40:55 | - | 12,230 |
19.09.24 12:32:35 | - | 12,230 |
19.09.24 12:32:29 | - | 12,230 |
19.09.24 12:31:35 | - | 12,235 |
19.09.24 12:30:33 | - | 12,225 |
19.09.24 12:29:56 | - | 12,225 |
19.09.24 12:29:31 | - | 12,225 |
19.09.24 12:29:23 | - | 12,225 |
19.09.24 12:28:45 | - | 12,225 |
19.09.24 12:28:15 | - | 12,225 |
19.09.24 12:27:35 | - | 12,225 |
19.09.24 12:26:57 | - | 12,225 |