PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:17 | - | 12,240 |
19.09.24 14:20:59 | - | 12,235 |
19.09.24 14:20:37 | - | 12,240 |
19.09.24 14:20:15 | - | 12,240 |
19.09.24 14:19:47 | - | 12,240 |
19.09.24 14:19:16 | - | 12,240 |
19.09.24 14:18:24 | - | 12,240 |
19.09.24 14:13:05 | - | 12,235 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:12:57 | - | 12,230 |
19.09.24 14:10:21 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:25 | - | 12,235 |
19.09.24 13:55:26 | - | 12,230 |
19.09.24 13:55:25 | - | 12,225 |
19.09.24 13:55:06 | - | 12,230 |
19.09.24 13:54:58 | - | 12,230 |
19.09.24 13:54:47 | - | 12,230 |
19.09.24 13:54:04 | - | 12,225 |
19.09.24 13:53:58 | - | 12,230 |
19.09.24 13:53:28 | - | 12,230 |
19.09.24 13:53:08 | - | 12,230 |
19.09.24 13:52:57 | - | 12,225 |
19.09.24 13:52:45 | - | 12,225 |
19.09.24 13:52:26 | - | 12,230 |
19.09.24 13:52:11 | - | 12,230 |
19.09.24 13:50:55 | - | 12,225 |