PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:28 | - | 12,180 |
19.09.24 11:17:55 | - | 12,185 |
19.09.24 11:17:42 | - | 12,185 |
19.09.24 11:17:16 | - | 12,180 |
19.09.24 11:17:16 | - | 12,180 |
19.09.24 11:17:16 | - | 12,180 |
19.09.24 11:17:16 | - | 12,180 |
19.09.24 11:17:16 | - | 12,180 |
19.09.24 11:17:16 | - | 12,180 |
19.09.24 11:17:16 | - | 12,180 |
19.09.24 11:16:52 | - | 12,185 |
19.09.24 11:16:15 | - | 12,180 |
19.09.24 11:16:05 | - | 12,180 |
19.09.24 11:15:51 | - | 12,175 |
19.09.24 11:15:38 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:54 | - | 12,180 |
19.09.24 11:14:10 | - | 12,170 |
19.09.24 11:13:34 | - | 12,180 |
19.09.24 11:13:18 | - | 12,180 |
19.09.24 11:13:18 | - | 12,180 |
19.09.24 11:13:18 | - | 12,180 |
19.09.24 11:13:18 | - | 12,180 |
19.09.24 11:13:18 | - | 12,180 |
19.09.24 11:13:18 | - | 12,180 |
19.09.24 11:12:55 | - | 12,175 |
19.09.24 11:12:45 | - | 12,180 |
19.09.24 11:12:26 | - | 12,180 |
19.09.24 11:12:11 | - | 12,180 |
19.09.24 11:11:50 | - | 12,175 |
19.09.24 11:11:35 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:15 | - | 12,180 |
19.09.24 11:10:57 | - | 12,180 |
19.09.24 11:10:35 | - | 12,180 |
19.09.24 11:10:16 | - | 12,180 |
19.09.24 11:00:35 | - | 12,180 |
19.09.24 10:59:51 | - | 12,190 |
19.09.24 10:56:55 | - | 12,180 |
19.09.24 10:55:28 | - | 12,190 |
19.09.24 10:53:09 | - | 12,195 |
19.09.24 10:52:58 | - | 12,200 |
19.09.24 10:52:47 | - | 12,200 |
19.09.24 10:52:35 | - | 12,195 |
19.09.24 10:52:00 | - | 12,195 |
19.09.24 10:51:53 | - | 12,195 |
19.09.24 10:51:35 | - | 12,200 |