PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:35 | - | 12,185 |
19.09.24 08:46:34 | - | 12,185 |
19.09.24 08:46:33 | - | 12,185 |
19.09.24 08:46:26 | - | 12,185 |
19.09.24 08:46:25 | - | 12,185 |
19.09.24 08:46:21 | - | 12,185 |
19.09.24 08:46:15 | - | 12,185 |
19.09.24 08:46:12 | - | 12,185 |
19.09.24 08:45:29 | - | 12,185 |
19.09.24 08:45:28 | - | 12,185 |
19.09.24 08:45:28 | - | 12,185 |
19.09.24 08:45:27 | - | 12,185 |
19.09.24 08:45:27 | - | 12,185 |
19.09.24 08:45:25 | - | 12,185 |
19.09.24 08:45:25 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:22 | - | 12,185 |
19.09.24 08:45:15 | - | 12,185 |
19.09.24 08:45:15 | - | 12,185 |
19.09.24 08:45:08 | - | 12,185 |
19.09.24 08:45:08 | - | 12,185 |
19.09.24 08:45:06 | - | 12,185 |
19.09.24 08:45:05 | - | 12,180 |
19.09.24 08:45:04 | - | 12,180 |
19.09.24 08:45:04 | - | 12,180 |
19.09.24 08:45:04 | - | 12,180 |
19.09.24 08:45:04 | - | 12,180 |
19.09.24 08:45:04 | - | 12,180 |
19.09.24 08:45:04 | - | 12,180 |
19.09.24 08:44:59 | - | 12,180 |
19.09.24 08:44:56 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:55 | - | 12,185 |
19.09.24 08:44:53 | - | 12,185 |
19.09.24 08:44:45 | - | 12,180 |
19.09.24 08:44:11 | - | 12,185 |
19.09.24 08:43:48 | - | 12,190 |
19.09.24 08:43:35 | - | 12,195 |
19.09.24 08:43:30 | - | 12,195 |
19.09.24 08:43:21 | - | 12,190 |
19.09.24 08:43:17 | - | 12,195 |
19.09.24 08:43:16 | - | 12,195 |
19.09.24 08:41:38 | - | 12,195 |
19.09.24 08:41:20 | - | 12,200 |
19.09.24 08:41:14 | - | 12,195 |
19.09.24 08:40:56 | - | 12,200 |
19.09.24 08:40:47 | - | 12,195 |