PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:21 | - | 12,180 |
19.09.24 08:24:18 | - | 12,180 |
19.09.24 08:24:09 | - | 12,175 |
19.09.24 08:23:46 | - | 12,175 |
19.09.24 08:23:43 | - | 12,175 |
19.09.24 08:22:45 | - | 12,175 |
19.09.24 08:22:35 | - | 12,175 |
19.09.24 08:22:31 | - | 12,175 |
19.09.24 08:22:20 | - | 12,170 |
19.09.24 08:22:18 | - | 12,170 |
19.09.24 08:22:09 | - | 12,175 |
19.09.24 08:21:33 | - | 12,170 |
19.09.24 08:21:26 | - | 12,170 |
19.09.24 08:21:24 | - | 12,170 |
19.09.24 08:20:58 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:53 | - | 12,165 |
19.09.24 08:19:53 | - | 12,165 |
19.09.24 08:19:53 | - | 12,165 |
19.09.24 08:19:53 | - | 12,165 |
19.09.24 08:19:53 | - | 12,165 |
19.09.24 08:19:53 | - | 12,165 |
19.09.24 08:19:50 | - | 12,160 |
19.09.24 08:19:37 | - | 12,165 |
19.09.24 08:18:52 | - | 12,160 |
19.09.24 08:18:33 | - | 12,155 |
19.09.24 08:18:24 | - | 12,160 |
19.09.24 08:18:09 | - | 12,155 |
19.09.24 08:17:49 | - | 12,150 |
19.09.24 08:17:30 | - | 12,155 |
19.09.24 08:17:11 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:41 | - | 12,155 |
19.09.24 08:16:32 | - | 12,160 |
19.09.24 08:16:07 | - | 12,155 |
19.09.24 08:15:48 | - | 12,160 |
19.09.24 08:15:35 | - | 12,155 |
19.09.24 08:12:45 | - | 12,160 |
19.09.24 08:12:40 | - | 12,155 |
19.09.24 08:12:05 | - | 12,160 |
19.09.24 08:11:55 | - | 12,155 |
19.09.24 08:11:27 | - | 12,160 |
19.09.24 08:10:51 | - | 12,155 |
19.09.24 08:10:16 | - | 12,150 |
19.09.24 08:10:10 | - | 12,155 |
19.09.24 08:09:57 | - | 12,150 |
19.09.24 08:09:49 | - | 12,150 |