PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:42 | - | 12,200 |
19.09.24 08:40:21 | - | 12,195 |
19.09.24 08:40:18 | - | 12,200 |
19.09.24 08:40:07 | - | 12,195 |
19.09.24 08:39:44 | - | 12,200 |
19.09.24 08:39:43 | - | 12,195 |
19.09.24 08:39:42 | - | 12,200 |
19.09.24 08:39:40 | - | 12,195 |
19.09.24 08:38:23 | - | 12,200 |
19.09.24 08:38:18 | - | 12,205 |
19.09.24 08:38:14 | - | 12,200 |
19.09.24 08:38:04 | - | 12,200 |
19.09.24 08:37:35 | - | 12,200 |
19.09.24 08:37:33 | - | 12,195 |
19.09.24 08:37:07 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:54 | - | 12,195 |
19.09.24 08:36:37 | - | 12,200 |
19.09.24 08:36:18 | - | 12,195 |
19.09.24 08:36:14 | - | 12,195 |
19.09.24 08:36:00 | - | 12,200 |
19.09.24 08:35:53 | - | 12,195 |
19.09.24 08:35:44 | - | 12,200 |
19.09.24 08:35:44 | - | 12,195 |
19.09.24 08:35:44 | - | 12,195 |
19.09.24 08:35:42 | - | 12,200 |
19.09.24 08:35:41 | - | 12,195 |
19.09.24 08:35:39 | - | 12,200 |
19.09.24 08:35:08 | - | 12,195 |
19.09.24 08:34:57 | - | 12,200 |
19.09.24 08:34:51 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:34:46 | - | 12,200 |
19.09.24 08:34:30 | - | 12,195 |
19.09.24 08:34:22 | - | 12,200 |
19.09.24 08:33:49 | - | 12,195 |
19.09.24 08:33:49 | - | 12,190 |
19.09.24 08:33:46 | - | 12,190 |
19.09.24 08:33:45 | - | 12,190 |
19.09.24 08:33:45 | - | 12,190 |
19.09.24 08:33:39 | - | 12,190 |
19.09.24 08:33:38 | - | 12,190 |
19.09.24 08:32:00 | - | 12,195 |
19.09.24 08:31:54 | - | 12,190 |
19.09.24 08:31:54 | - | 12,190 |
19.09.24 08:31:52 | - | 12,195 |
19.09.24 08:31:51 | - | 12,190 |