PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:45 | - | 12,155 |
19.09.24 08:09:31 | - | 12,150 |
19.09.24 08:09:30 | - | 12,155 |
19.09.24 08:09:19 | - | 12,150 |
19.09.24 08:09:17 | - | 12,155 |
19.09.24 08:08:51 | - | 12,150 |
19.09.24 08:08:22 | - | 12,155 |
19.09.24 08:07:54 | - | 12,160 |
19.09.24 08:07:37 | - | 12,155 |
19.09.24 08:07:33 | - | 12,150 |
19.09.24 08:07:18 | - | 12,155 |
19.09.24 08:06:59 | - | 12,150 |
19.09.24 08:06:47 | - | 12,150 |
19.09.24 08:06:43 | - | 12,155 |
19.09.24 08:06:23 | - | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:14 | - | 12,160 |
19.09.24 08:05:57 | - | 12,155 |
19.09.24 08:05:30 | - | 12,160 |
19.09.24 08:05:00 | - | 12,155 |
19.09.24 08:04:35 | - | 12,160 |
19.09.24 08:04:34 | - | 12,160 |
19.09.24 08:04:34 | - | 12,160 |
19.09.24 08:04:23 | - | 12,160 |
19.09.24 08:04:10 | - | 12,165 |
19.09.24 08:03:37 | - | 12,165 |
19.09.24 08:03:36 | - | 12,165 |
19.09.24 08:03:36 | - | 12,165 |
19.09.24 08:03:19 | - | 12,165 |
19.09.24 08:03:15 | - | 12,170 |
19.09.24 08:03:08 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:08 | - | 12,170 |
19.09.24 08:03:07 | - | 12,170 |
19.09.24 08:03:06 | - | 12,170 |
19.09.24 08:03:06 | - | 12,170 |
19.09.24 08:03:05 | - | 12,170 |
19.09.24 08:03:05 | - | 12,170 |
19.09.24 08:03:05 | - | 12,170 |
19.09.24 08:03:04 | - | 12,170 |
19.09.24 08:03:02 | - | 12,170 |
19.09.24 08:02:56 | - | 12,165 |
19.09.24 08:02:55 | - | 12,165 |
19.09.24 08:02:47 | - | 12,165 |
19.09.24 08:02:45 | - | 12,165 |
19.09.24 08:02:45 | - | 12,165 |
19.09.24 08:02:40 | - | 12,170 |