PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:25 | - | 12,180 |
19.09.24 08:27:17 | - | 12,180 |
19.09.24 08:27:16 | - | 12,180 |
19.09.24 08:27:14 | - | 12,180 |
19.09.24 08:27:11 | - | 12,180 |
19.09.24 08:27:11 | - | 12,180 |
19.09.24 08:26:49 | - | 12,180 |
19.09.24 08:26:48 | - | 12,180 |
19.09.24 08:26:46 | - | 12,180 |
19.09.24 08:26:43 | - | 12,180 |
19.09.24 08:26:43 | - | 12,180 |
19.09.24 08:26:43 | - | 12,180 |
19.09.24 08:26:43 | - | 12,180 |
19.09.24 08:26:43 | - | 12,180 |
19.09.24 08:26:43 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:42 | - | 12,185 |
19.09.24 08:26:37 | - | 12,180 |
19.09.24 08:26:29 | - | 12,185 |
19.09.24 08:26:29 | - | 12,185 |
19.09.24 08:26:29 | - | 12,185 |
19.09.24 08:26:21 | - | 12,180 |
19.09.24 08:26:16 | - | 12,185 |
19.09.24 08:26:14 | - | 12,185 |
19.09.24 08:26:12 | - | 12,185 |
19.09.24 08:25:58 | - | 12,190 |
19.09.24 08:25:55 | - | 12,185 |
19.09.24 08:25:52 | - | 12,185 |
19.09.24 08:25:47 | - | 12,185 |
19.09.24 08:25:27 | - | 12,185 |
19.09.24 08:25:20 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:51 | - | 12,180 |
19.09.24 08:24:50 | - | 12,175 |
19.09.24 08:24:48 | - | 12,180 |
19.09.24 08:24:26 | - | 12,175 |