PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:15 | - | 12,200 |
19.09.24 09:03:56 | - | 12,210 |
19.09.24 09:03:48 | - | 12,210 |
19.09.24 09:03:13 | - | 12,210 |
19.09.24 09:03:12 | - | 12,210 |
19.09.24 09:03:12 | - | 12,210 |
19.09.24 09:03:12 | - | 12,210 |
19.09.24 09:03:12 | - | 12,210 |
19.09.24 09:03:12 | - | 12,210 |
19.09.24 09:03:12 | - | 12,210 |
19.09.24 09:03:12 | - | 12,210 |
19.09.24 09:02:55 | - | 12,205 |
19.09.24 09:02:37 | - | 12,215 |
19.09.24 09:02:01 | - | 12,210 |
19.09.24 09:01:21 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:43 | - | 12,230 |
19.09.24 09:00:03 | - | 12,100 |
19.09.24 08:58:41 | - | 12,145 |
19.09.24 08:58:41 | - | 12,145 |
19.09.24 08:58:39 | - | 12,150 |
19.09.24 08:56:07 | - | 12,145 |
19.09.24 08:55:55 | - | 12,195 |
19.09.24 08:55:47 | - | 12,195 |
19.09.24 08:50:23 | - | 12,195 |
19.09.24 08:50:22 | - | 12,135 |
19.09.24 08:50:19 | - | 12,140 |
19.09.24 08:50:15 | - | 12,135 |
19.09.24 08:50:09 | - | 12,140 |
19.09.24 08:50:05 | - | 12,135 |
19.09.24 08:50:02 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:55 | - | 12,195 |
19.09.24 08:49:44 | - | 12,190 |
19.09.24 08:49:37 | - | 12,185 |
19.09.24 08:49:34 | - | 12,185 |
19.09.24 08:49:33 | - | 12,185 |
19.09.24 08:49:19 | - | 12,185 |
19.09.24 08:49:05 | - | 12,185 |
19.09.24 08:48:45 | - | 12,185 |
19.09.24 08:48:36 | - | 12,185 |
19.09.24 08:48:12 | - | 12,190 |
19.09.24 08:47:18 | - | 12,185 |
19.09.24 08:47:07 | - | 12,180 |
19.09.24 08:46:39 | - | 12,185 |
19.09.24 08:46:37 | - | 12,185 |
19.09.24 08:46:37 | - | 12,185 |