PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:25 | - | 12,200 |
19.09.24 10:50:44 | - | 12,195 |
19.09.24 10:50:23 | - | 12,195 |
19.09.24 10:46:27 | - | 12,195 |
19.09.24 10:45:15 | - | 12,190 |
19.09.24 10:44:57 | - | 12,200 |
19.09.24 10:41:55 | - | 12,200 |
19.09.24 10:41:24 | - | 12,200 |
19.09.24 10:35:35 | - | 12,185 |
19.09.24 10:34:28 | - | 12,195 |
19.09.24 10:33:56 | - | 12,185 |
19.09.24 10:31:36 | - | 12,185 |
19.09.24 10:30:14 | - | 12,195 |
19.09.24 10:29:05 | - | 12,185 |
19.09.24 10:26:50 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:44 | - | 12,195 |
19.09.24 10:26:25 | - | 12,200 |
19.09.24 10:25:55 | - | 12,195 |
19.09.24 10:25:17 | - | 12,195 |
19.09.24 10:23:25 | - | 12,195 |
19.09.24 10:18:52 | - | 12,195 |
19.09.24 10:18:35 | - | 12,195 |
19.09.24 10:17:57 | - | 12,200 |
19.09.24 10:16:30 | - | 12,200 |
19.09.24 10:16:06 | - | 12,195 |
19.09.24 10:15:35 | - | 12,195 |
19.09.24 10:14:49 | - | 12,200 |
19.09.24 10:12:48 | - | 12,210 |
19.09.24 10:12:07 | - | 12,200 |
19.09.24 10:07:55 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:07 | - | 12,205 |
19.09.24 10:06:21 | - | 12,200 |
19.09.24 10:05:41 | - | 12,210 |
19.09.24 10:03:36 | - | 12,210 |
19.09.24 10:03:11 | - | 12,220 |
19.09.24 10:02:07 | - | 12,225 |
19.09.24 10:01:10 | - | 12,210 |
19.09.24 09:59:45 | - | 12,205 |
19.09.24 09:58:16 | - | 12,200 |
19.09.24 09:57:46 | - | 12,195 |
19.09.24 09:57:27 | - | 12,195 |
19.09.24 09:55:33 | - | 12,190 |
19.09.24 09:54:38 | - | 12,185 |
19.09.24 09:54:13 | - | 12,185 |
19.09.24 09:53:57 | - | 12,180 |