PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:55 | - | 12,225 |
19.09.24 12:18:04 | - | 12,235 |
19.09.24 12:15:16 | - | 12,230 |
19.09.24 12:15:07 | - | 12,230 |
19.09.24 12:13:11 | - | 12,230 |
19.09.24 12:10:05 | - | 12,235 |
19.09.24 12:09:14 | - | 12,235 |
19.09.24 12:08:51 | - | 12,220 |
19.09.24 12:03:55 | - | 12,230 |
19.09.24 12:03:28 | - | 12,230 |
19.09.24 12:03:17 | - | 12,230 |
19.09.24 12:02:55 | - | 12,230 |
19.09.24 12:02:35 | - | 12,230 |
19.09.24 12:02:17 | - | 12,230 |
19.09.24 12:02:05 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:59 | - | 12,225 |
19.09.24 11:56:45 | - | 12,215 |
19.09.24 11:56:03 | - | 12,225 |
19.09.24 11:55:28 | - | 12,225 |
19.09.24 11:53:31 | - | 12,225 |
19.09.24 11:53:06 | - | 12,215 |
19.09.24 11:52:47 | - | 12,210 |
19.09.24 11:52:35 | - | 12,210 |
19.09.24 11:49:46 | - | 12,210 |
19.09.24 11:44:46 | - | 12,205 |
19.09.24 11:43:36 | - | 12,200 |
19.09.24 11:42:39 | - | 12,205 |
19.09.24 11:41:53 | - | 12,200 |
19.09.24 11:40:11 | - | 12,200 |
19.09.24 11:39:21 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:47 | - | 12,200 |
19.09.24 11:36:55 | - | 12,205 |
19.09.24 11:36:02 | - | 12,200 |
19.09.24 11:34:28 | - | 12,195 |
19.09.24 11:32:26 | - | 12,195 |
19.09.24 11:32:16 | - | 12,200 |
19.09.24 11:31:55 | - | 12,200 |
19.09.24 11:31:41 | - | 12,200 |
19.09.24 11:31:06 | - | 12,195 |
19.09.24 11:26:54 | - | 12,195 |
19.09.24 11:23:15 | - | 12,190 |
19.09.24 11:22:35 | - | 12,185 |
19.09.24 11:22:13 | - | 12,195 |
19.09.24 11:20:25 | - | 12,190 |
19.09.24 11:18:51 | - | 12,185 |