PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:57 | - | 12,215 |
19.09.24 15:10:37 | - | 12,215 |
19.09.24 15:09:16 | - | 12,215 |
19.09.24 15:08:46 | - | 12,215 |
19.09.24 15:08:21 | - | 12,215 |
19.09.24 15:07:55 | - | 12,210 |
19.09.24 15:07:17 | - | 12,215 |
19.09.24 15:07:17 | - | 12,215 |
19.09.24 15:04:20 | - | 12,220 |
19.09.24 15:02:06 | - | 12,215 |
19.09.24 15:01:18 | - | 12,215 |
19.09.24 15:00:05 | - | 12,205 |
19.09.24 14:59:15 | - | 12,210 |
19.09.24 14:57:34 | - | 12,205 |
19.09.24 14:57:26 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:56 | - | 12,215 |
19.09.24 14:56:17 | - | 12,215 |
19.09.24 14:55:46 | - | 12,215 |
19.09.24 14:55:25 | - | 12,210 |
19.09.24 14:54:17 | - | 12,215 |
19.09.24 14:53:55 | - | 12,210 |
19.09.24 14:52:51 | - | 12,220 |
19.09.24 14:52:46 | - | 12,210 |
19.09.24 14:51:06 | - | 12,215 |
19.09.24 14:49:49 | - | 12,220 |
19.09.24 14:49:17 | - | 12,225 |
19.09.24 14:48:11 | - | 12,225 |
19.09.24 14:46:56 | - | 12,230 |
19.09.24 14:46:15 | - | 12,235 |
19.09.24 14:45:46 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:38 | - | 12,230 |
19.09.24 14:45:06 | - | 12,230 |
19.09.24 14:44:45 | - | 12,225 |
19.09.24 14:41:15 | - | 12,230 |
19.09.24 14:40:07 | - | 12,230 |
19.09.24 14:35:24 | - | 12,235 |
19.09.24 14:34:55 | - | 12,240 |
19.09.24 14:32:55 | - | 12,240 |
19.09.24 14:31:57 | - | 12,235 |
19.09.24 14:31:19 | - | 12,240 |
19.09.24 14:30:01 | - | 12,240 |
19.09.24 14:26:20 | - | 12,235 |
19.09.24 14:26:10 | - | 12,240 |
19.09.24 14:23:56 | - | 12,235 |
19.09.24 14:21:33 | - | 12,250 |