PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:29 | - | 12,230 |
19.09.24 16:17:26 | - | 12,230 |
19.09.24 16:16:22 | - | 12,225 |
19.09.24 16:15:27 | - | 12,230 |
19.09.24 16:14:37 | - | 12,230 |
19.09.24 16:13:16 | - | 12,225 |
19.09.24 16:10:54 | - | 12,230 |
19.09.24 16:09:55 | - | 12,225 |
19.09.24 16:04:15 | - | 12,230 |
19.09.24 16:01:06 | - | 12,235 |
19.09.24 16:00:46 | - | 12,240 |
19.09.24 16:00:46 | - | 12,240 |
19.09.24 16:00:46 | - | 12,240 |
19.09.24 15:58:58 | - | 12,240 |
19.09.24 15:58:58 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:59 | - | 12,240 |
19.09.24 15:56:18 | - | 12,235 |
19.09.24 15:55:21 | - | 12,225 |
19.09.24 15:50:50 | - | 12,235 |
19.09.24 15:50:10 | - | 12,225 |
19.09.24 15:48:03 | - | 12,230 |
19.09.24 15:46:56 | - | 12,230 |
19.09.24 15:42:27 | - | 12,245 |
19.09.24 15:38:37 | - | 12,245 |
19.09.24 15:38:26 | - | 12,245 |
19.09.24 15:36:50 | - | 12,240 |
19.09.24 15:33:25 | - | 12,245 |
19.09.24 15:32:15 | - | 12,245 |
19.09.24 15:28:59 | - | 12,240 |
19.09.24 15:25:25 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:55 | - | 12,230 |
19.09.24 15:24:36 | - | 12,230 |
19.09.24 15:24:06 | - | 12,230 |
19.09.24 15:23:45 | - | 12,230 |
19.09.24 15:23:28 | - | 12,230 |
19.09.24 15:22:20 | - | 12,220 |
19.09.24 15:22:16 | - | 12,230 |
19.09.24 15:21:27 | - | 12,230 |
19.09.24 15:20:25 | - | 12,225 |
19.09.24 15:20:08 | - | 12,230 |
19.09.24 15:19:35 | - | 12,225 |
19.09.24 15:17:54 | - | 12,225 |
19.09.24 15:17:36 | - | 12,230 |
19.09.24 15:16:49 | - | 12,220 |
19.09.24 15:11:25 | - | 12,215 |