PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:45 | - | 12,270 |
19.09.24 19:01:42 | - | 12,270 |
19.09.24 19:01:37 | - | 12,270 |
19.09.24 19:01:27 | - | 12,270 |
19.09.24 19:01:17 | - | 12,270 |
19.09.24 19:00:15 | - | 12,270 |
19.09.24 19:00:08 | - | 12,270 |
19.09.24 19:00:07 | - | 12,270 |
19.09.24 19:00:06 | - | 12,270 |
19.09.24 19:00:06 | - | 12,270 |
19.09.24 19:00:06 | - | 12,270 |
19.09.24 19:00:03 | - | 12,270 |
19.09.24 19:00:01 | - | 12,270 |
19.09.24 18:59:54 | - | 12,270 |
19.09.24 18:59:48 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:17 | - | 12,270 |
19.09.24 18:58:07 | - | 12,270 |
19.09.24 18:57:45 | - | 12,270 |
19.09.24 18:57:19 | - | 12,270 |
19.09.24 18:55:15 | - | 12,270 |
19.09.24 18:55:14 | - | 12,270 |
19.09.24 18:54:48 | - | 12,270 |
19.09.24 18:54:45 | - | 12,270 |
19.09.24 17:37:34 | - | 12,270 |
19.09.24 17:35:02 | - | 12,255 |
19.09.24 17:29:54 | - | 12,300 |
19.09.24 17:29:40 | - | 12,295 |
19.09.24 17:29:09 | - | 12,305 |
19.09.24 17:27:55 | - | 12,295 |
19.09.24 17:27:26 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:00 | - | 12,295 |
19.09.24 17:25:30 | - | 12,300 |
19.09.24 17:25:01 | - | 12,300 |
19.09.24 17:24:28 | - | 12,305 |
19.09.24 17:23:19 | - | 12,310 |
19.09.24 17:22:38 | - | 12,305 |
19.09.24 17:21:47 | - | 12,305 |
19.09.24 17:20:58 | - | 12,305 |
19.09.24 17:19:45 | - | 12,305 |
19.09.24 17:19:19 | - | 12,305 |
19.09.24 17:18:53 | - | 12,305 |
19.09.24 17:18:17 | - | 12,305 |
19.09.24 17:17:42 | - | 12,305 |
19.09.24 17:13:07 | - | 12,280 |
19.09.24 17:12:45 | - | 12,270 |