PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:12 | - | 12,265 |
19.09.24 17:03:07 | - | 12,260 |
19.09.24 17:02:26 | - | 12,260 |
19.09.24 17:00:35 | - | 12,255 |
19.09.24 16:58:17 | - | 12,250 |
19.09.24 16:56:39 | - | 12,255 |
19.09.24 16:55:43 | - | 12,260 |
19.09.24 16:53:35 | - | 12,255 |
19.09.24 16:52:38 | - | 12,250 |
19.09.24 16:48:26 | - | 12,250 |
19.09.24 16:46:58 | - | 12,250 |
19.09.24 16:45:50 | - | 12,240 |
19.09.24 16:44:36 | - | 12,250 |
19.09.24 16:43:19 | - | 12,245 |
19.09.24 16:42:27 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:27 | - | 12,245 |
19.09.24 16:41:27 | - | 12,245 |
19.09.24 16:40:37 | - | 12,245 |
19.09.24 16:40:37 | - | 12,245 |
19.09.24 16:39:39 | - | 12,245 |
19.09.24 16:38:48 | - | 12,245 |
19.09.24 16:37:56 | - | 12,245 |
19.09.24 16:37:06 | - | 12,240 |
19.09.24 16:37:06 | - | 12,240 |
19.09.24 16:37:06 | - | 12,240 |
19.09.24 16:37:06 | - | 12,240 |
19.09.24 16:37:06 | - | 12,240 |
19.09.24 16:37:06 | - | 12,240 |
19.09.24 16:36:01 | - | 12,240 |
19.09.24 16:32:32 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:50 | - | 12,245 |
19.09.24 16:30:47 | - | 12,245 |
19.09.24 16:29:47 | - | 12,245 |
19.09.24 16:27:05 | - | 12,235 |
19.09.24 16:25:57 | - | 12,230 |
19.09.24 16:25:22 | - | 12,230 |
19.09.24 16:24:27 | - | 12,230 |
19.09.24 16:23:46 | - | 12,225 |
19.09.24 16:23:46 | - | 12,225 |
19.09.24 16:23:46 | - | 12,225 |
19.09.24 16:23:46 | - | 12,225 |
19.09.24 16:22:47 | - | 12,230 |
19.09.24 16:21:46 | - | 12,230 |
19.09.24 16:20:05 | - | 12,235 |
19.09.24 16:19:29 | - | 12,230 |