PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:46 | - | 12,230 |
19.09.24 13:50:25 | - | 12,225 |
19.09.24 13:50:10 | - | 12,230 |
19.09.24 13:49:46 | - | 12,230 |
19.09.24 13:49:27 | - | 12,230 |
19.09.24 13:49:11 | - | 12,225 |
19.09.24 13:49:01 | - | 12,230 |
19.09.24 13:46:45 | - | 12,230 |
19.09.24 13:44:54 | - | 12,240 |
19.09.24 13:44:34 | - | 12,240 |
19.09.24 13:44:04 | - | 12,240 |
19.09.24 13:41:42 | - | 12,235 |
19.09.24 13:39:32 | - | 12,230 |
19.09.24 13:38:42 | - | 12,240 |
19.09.24 13:38:22 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:29 | - | 12,240 |
19.09.24 13:36:41 | - | 12,240 |
19.09.24 13:36:28 | - | 12,245 |
19.09.24 13:36:25 | - | 12,240 |
19.09.24 13:35:37 | - | 12,245 |
19.09.24 13:30:36 | - | 12,235 |
19.09.24 13:28:11 | - | 12,235 |
19.09.24 13:25:15 | - | 12,230 |
19.09.24 13:19:25 | - | 12,230 |
19.09.24 13:17:52 | - | 12,235 |
19.09.24 13:16:50 | - | 12,235 |
19.09.24 13:16:46 | - | 12,225 |
19.09.24 13:15:11 | - | 12,230 |
19.09.24 13:14:57 | - | 12,230 |
19.09.24 13:14:06 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:58 | - | 12,225 |
19.09.24 13:12:45 | - | 12,225 |
19.09.24 13:12:09 | - | 12,225 |
19.09.24 13:11:25 | - | 12,225 |
19.09.24 13:10:55 | - | 12,230 |
19.09.24 13:10:36 | - | 12,225 |
19.09.24 13:10:11 | - | 12,225 |
19.09.24 13:09:45 | - | 12,220 |
19.09.24 13:09:10 | - | 12,230 |
19.09.24 13:08:46 | - | 12,230 |
19.09.24 13:07:56 | - | 12,215 |
19.09.24 13:06:55 | - | 12,220 |
19.09.24 13:06:09 | - | 12,215 |
19.09.24 13:04:56 | - | 12,225 |
19.09.24 13:04:26 | - | 12,225 |