PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:53 | - | 12,225 |
20.09.24 11:40:37 | - | 12,220 |
20.09.24 11:39:40 | - | 12,225 |
20.09.24 11:36:15 | - | 12,230 |
20.09.24 11:35:41 | - | 12,240 |
20.09.24 11:34:24 | - | 12,245 |
20.09.24 11:33:40 | - | 12,240 |
20.09.24 11:33:26 | - | 12,240 |
20.09.24 11:33:16 | - | 12,240 |
20.09.24 11:33:08 | - | 12,240 |
20.09.24 11:33:02 | - | 12,240 |
20.09.24 11:32:57 | - | 12,240 |
20.09.24 11:32:55 | - | 12,240 |
20.09.24 11:32:47 | - | 12,240 |
20.09.24 11:32:37 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:29 | - | 12,240 |
20.09.24 11:32:28 | - | 12,240 |
20.09.24 11:32:22 | - | 12,240 |
20.09.24 11:32:17 | - | 12,240 |
20.09.24 11:29:33 | - | 12,235 |
20.09.24 11:29:16 | - | 12,235 |
20.09.24 11:28:51 | - | 12,240 |
20.09.24 11:27:20 | - | 12,225 |
20.09.24 11:25:00 | - | 12,225 |
20.09.24 11:24:58 | - | 12,230 |
20.09.24 11:24:38 | - | 12,230 |
20.09.24 11:24:29 | - | 12,230 |
20.09.24 11:24:26 | - | 12,230 |
20.09.24 11:24:18 | - | 12,230 |
20.09.24 11:24:11 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:05 | - | 12,225 |
20.09.24 11:23:55 | - | 12,230 |
20.09.24 11:23:45 | - | 12,225 |
20.09.24 11:22:07 | - | 12,220 |
20.09.24 11:21:34 | - | 12,220 |
20.09.24 11:20:58 | - | 12,220 |
20.09.24 11:19:35 | - | 12,205 |
20.09.24 11:17:40 | - | 12,200 |
20.09.24 11:17:25 | - | 12,195 |
20.09.24 11:17:20 | - | 12,195 |
20.09.24 11:17:10 | - | 12,195 |
20.09.24 11:17:02 | - | 12,195 |
20.09.24 11:16:47 | - | 12,200 |
20.09.24 11:16:43 | - | 12,200 |
20.09.24 11:16:15 | - | 12,195 |