PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:45 | - | 12,225 |
20.09.24 13:01:36 | - | 12,225 |
20.09.24 13:01:25 | - | 12,225 |
20.09.24 13:01:15 | - | 12,225 |
20.09.24 13:01:09 | - | 12,225 |
20.09.24 13:00:56 | - | 12,225 |
20.09.24 13:00:42 | - | 12,225 |
20.09.24 13:00:19 | - | 12,225 |
20.09.24 12:59:58 | - | 12,225 |
20.09.24 12:59:48 | - | 12,225 |
20.09.24 12:59:31 | - | 12,225 |
20.09.24 12:59:25 | - | 12,225 |
20.09.24 12:53:17 | - | 12,215 |
20.09.24 12:53:17 | - | 12,215 |
20.09.24 12:53:06 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:57 | - | 12,225 |
20.09.24 12:52:49 | - | 12,225 |
20.09.24 12:52:45 | - | 12,225 |
20.09.24 12:52:31 | - | 12,225 |
20.09.24 12:52:27 | - | 12,225 |
20.09.24 12:52:20 | - | 12,225 |
20.09.24 12:52:15 | - | 12,225 |
20.09.24 12:52:05 | - | 12,225 |
20.09.24 12:52:00 | - | 12,225 |
20.09.24 12:51:48 | - | 12,225 |
20.09.24 12:51:39 | - | 12,225 |
20.09.24 12:51:28 | - | 12,225 |
20.09.24 12:51:17 | - | 12,225 |
20.09.24 12:51:15 | - | 12,225 |
20.09.24 12:51:06 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:57 | - | 12,225 |
20.09.24 12:46:25 | - | 12,230 |
20.09.24 12:45:53 | - | 12,240 |
20.09.24 12:43:36 | - | 12,245 |
20.09.24 12:42:50 | - | 12,240 |
20.09.24 12:42:47 | - | 12,245 |
20.09.24 12:42:38 | - | 12,245 |
20.09.24 12:42:35 | - | 12,240 |
20.09.24 12:41:24 | - | 12,235 |
20.09.24 12:40:19 | - | 12,230 |
20.09.24 12:40:10 | - | 12,230 |
20.09.24 12:39:17 | - | 12,220 |
20.09.24 12:39:00 | - | 12,220 |
20.09.24 12:32:22 | - | 12,225 |
20.09.24 12:31:56 | - | 12,230 |