PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:25 | - | 12,225 |
20.09.24 12:31:03 | - | 12,230 |
20.09.24 12:30:43 | - | 12,230 |
20.09.24 12:30:37 | - | 12,230 |
20.09.24 12:30:29 | - | 12,225 |
20.09.24 12:30:25 | - | 12,225 |
20.09.24 12:30:25 | - | 12,225 |
20.09.24 12:30:25 | - | 12,225 |
20.09.24 12:30:25 | - | 12,225 |
20.09.24 12:29:29 | - | 12,230 |
20.09.24 12:29:25 | - | 12,225 |
20.09.24 12:29:19 | - | 12,230 |
20.09.24 12:29:08 | - | 12,225 |
20.09.24 12:25:50 | - | 12,230 |
20.09.24 12:25:27 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:15 | - | 12,225 |
20.09.24 12:23:36 | - | 12,225 |
20.09.24 12:23:31 | - | 12,225 |
20.09.24 12:23:17 | - | 12,225 |
20.09.24 12:23:10 | - | 12,225 |
20.09.24 12:23:05 | - | 12,225 |
20.09.24 12:22:58 | - | 12,225 |
20.09.24 12:22:55 | - | 12,225 |
20.09.24 12:22:53 | - | 12,225 |
20.09.24 12:22:45 | - | 12,225 |
20.09.24 12:22:36 | - | 12,225 |
20.09.24 12:21:56 | - | 12,225 |
20.09.24 12:16:05 | - | 12,215 |
20.09.24 12:15:55 | - | 12,215 |
20.09.24 12:15:46 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:36 | - | 12,215 |
20.09.24 12:15:28 | - | 12,215 |
20.09.24 12:15:26 | - | 12,210 |
20.09.24 12:15:18 | - | 12,215 |
20.09.24 12:15:07 | - | 12,215 |
20.09.24 12:15:05 | - | 12,210 |
20.09.24 12:13:04 | - | 12,210 |
20.09.24 12:11:40 | - | 12,215 |
20.09.24 12:11:31 | - | 12,215 |
20.09.24 12:11:23 | - | 12,215 |
20.09.24 12:11:08 | - | 12,215 |
20.09.24 12:09:21 | - | 12,220 |
20.09.24 12:09:06 | - | 12,215 |
20.09.24 12:08:33 | - | 12,215 |
20.09.24 12:08:33 | - | 12,215 |