PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:12 | - | 12,195 |
20.09.24 11:15:54 | - | 12,195 |
20.09.24 11:15:35 | - | 12,195 |
20.09.24 11:15:15 | - | 12,195 |
20.09.24 11:15:03 | - | 12,190 |
20.09.24 11:09:57 | - | 12,215 |
20.09.24 11:09:50 | - | 12,210 |
20.09.24 11:09:41 | - | 12,215 |
20.09.24 11:09:15 | - | 12,220 |
20.09.24 11:08:51 | - | 12,205 |
20.09.24 11:08:45 | - | 12,210 |
20.09.24 11:08:13 | - | 12,210 |
20.09.24 11:08:09 | - | 12,215 |
20.09.24 11:08:05 | - | 12,210 |
20.09.24 11:08:03 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:45 | - | 12,210 |
20.09.24 11:07:37 | - | 12,215 |
20.09.24 11:07:31 | - | 12,210 |
20.09.24 11:06:35 | - | 12,210 |
20.09.24 11:06:02 | - | 12,215 |
20.09.24 11:01:05 | - | 12,215 |
20.09.24 10:58:23 | - | 12,225 |
20.09.24 10:54:08 | - | 12,215 |
20.09.24 10:53:05 | - | 12,215 |
20.09.24 10:51:55 | - | 12,220 |
20.09.24 10:50:40 | - | 12,215 |
20.09.24 10:50:18 | - | 12,210 |
20.09.24 10:49:28 | - | 12,210 |
20.09.24 10:46:13 | - | 12,210 |
20.09.24 10:45:56 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:46 | - | 12,215 |
20.09.24 10:45:40 | - | 12,215 |
20.09.24 10:45:26 | - | 12,215 |
20.09.24 10:45:22 | - | 12,210 |
20.09.24 10:42:25 | - | 12,210 |
20.09.24 10:42:19 | - | 12,215 |
20.09.24 10:41:59 | - | 12,210 |
20.09.24 10:40:50 | - | 12,210 |
20.09.24 10:34:43 | - | 12,205 |
20.09.24 10:33:07 | - | 12,195 |
20.09.24 10:32:55 | - | 12,195 |
20.09.24 10:32:35 | - | 12,195 |
20.09.24 10:32:05 | - | 12,195 |
20.09.24 10:31:57 | - | 12,195 |
20.09.24 10:31:46 | - | 12,195 |