PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:42 | - | 12,235 |
20.09.24 09:53:31 | - | 12,240 |
20.09.24 09:51:43 | - | 12,235 |
20.09.24 09:50:12 | - | 12,230 |
20.09.24 09:49:50 | - | 12,225 |
20.09.24 09:49:31 | - | 12,225 |
20.09.24 09:49:05 | - | 12,225 |
20.09.24 09:48:59 | - | 12,230 |
20.09.24 09:48:39 | - | 12,225 |
20.09.24 09:47:35 | - | 12,215 |
20.09.24 09:45:25 | - | 12,225 |
20.09.24 09:45:15 | - | 12,230 |
20.09.24 09:44:56 | - | 12,230 |
20.09.24 09:43:30 | - | 12,220 |
20.09.24 09:43:18 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:59 | - | 12,225 |
20.09.24 09:42:45 | - | 12,230 |
20.09.24 09:42:45 | - | 12,225 |
20.09.24 09:42:45 | - | 12,225 |
20.09.24 09:42:45 | - | 12,225 |
20.09.24 09:42:45 | - | 12,225 |
20.09.24 09:42:45 | - | 12,225 |
20.09.24 09:42:25 | - | 12,225 |
20.09.24 09:42:07 | - | 12,230 |
20.09.24 09:41:55 | - | 12,230 |
20.09.24 09:41:48 | - | 12,230 |
20.09.24 09:41:15 | - | 12,225 |
20.09.24 09:41:05 | - | 12,225 |
20.09.24 09:40:47 | - | 12,230 |
20.09.24 09:39:41 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:59 | - | 12,245 |
20.09.24 09:37:15 | - | 12,245 |
20.09.24 09:36:32 | - | 12,250 |
20.09.24 09:35:59 | - | 12,245 |
20.09.24 09:35:45 | - | 12,255 |
20.09.24 09:35:36 | - | 12,255 |
20.09.24 09:35:17 | - | 12,255 |
20.09.24 09:34:58 | - | 12,255 |
20.09.24 09:34:30 | - | 12,255 |
20.09.24 09:34:23 | - | 12,255 |
20.09.24 09:34:10 | - | 12,255 |
20.09.24 09:30:47 | - | 12,255 |
20.09.24 09:30:26 | - | 12,255 |
20.09.24 09:30:26 | - | 12,255 |
20.09.24 09:30:01 | - | 12,255 |