PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:48 | - | 12,255 |
20.09.24 09:29:12 | - | 12,260 |
20.09.24 09:27:55 | - | 12,260 |
20.09.24 09:25:56 | - | 12,265 |
20.09.24 09:25:17 | - | 12,265 |
20.09.24 09:24:32 | - | 12,265 |
20.09.24 09:24:13 | - | 12,265 |
20.09.24 09:24:07 | - | 12,275 |
20.09.24 09:22:45 | - | 12,270 |
20.09.24 09:21:46 | - | 12,270 |
20.09.24 09:21:09 | - | 12,275 |
20.09.24 09:20:49 | - | 12,270 |
20.09.24 09:18:14 | - | 12,260 |
20.09.24 09:17:35 | - | 12,270 |
20.09.24 09:17:27 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:17 | - | 12,270 |
20.09.24 09:17:17 | - | 12,270 |
20.09.24 09:17:17 | - | 12,270 |
20.09.24 09:17:17 | - | 12,270 |
20.09.24 09:17:17 | - | 12,270 |
20.09.24 09:16:49 | - | 12,260 |
20.09.24 09:16:44 | - | 12,270 |
20.09.24 09:16:29 | - | 12,270 |
20.09.24 09:16:01 | - | 12,265 |
20.09.24 09:15:32 | - | 12,270 |
20.09.24 09:14:44 | - | 12,260 |
20.09.24 09:14:40 | - | 12,270 |
20.09.24 09:14:25 | - | 12,270 |
20.09.24 09:14:05 | - | 12,270 |
20.09.24 09:13:48 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:46 | - | 12,260 |
20.09.24 09:12:42 | - | 12,270 |
20.09.24 09:11:55 | - | 12,255 |
20.09.24 09:10:26 | - | 12,240 |
20.09.24 09:09:46 | - | 12,240 |
20.09.24 09:09:37 | - | 12,240 |
20.09.24 09:08:54 | - | 12,250 |
20.09.24 09:08:52 | - | 12,250 |
20.09.24 09:08:12 | - | 12,245 |
20.09.24 09:08:01 | - | 12,250 |
20.09.24 09:07:31 | - | 12,230 |
20.09.24 09:05:36 | - | 12,240 |
20.09.24 09:05:03 | - | 12,265 |
20.09.24 09:03:55 | - | 12,270 |
20.09.24 09:03:55 | - | 12,270 |