PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:51 | - | 12,245 |
20.09.24 08:39:44 | - | 12,240 |
20.09.24 08:39:41 | - | 12,240 |
20.09.24 08:39:16 | - | 12,245 |
20.09.24 08:37:17 | - | 12,240 |
20.09.24 08:37:12 | - | 12,240 |
20.09.24 08:35:51 | - | 12,240 |
20.09.24 08:34:44 | - | 12,235 |
20.09.24 08:34:40 | - | 12,235 |
20.09.24 08:33:34 | - | 12,240 |
20.09.24 08:33:16 | - | 12,235 |
20.09.24 08:33:12 | - | 12,235 |
20.09.24 08:33:08 | - | 12,235 |
20.09.24 08:31:59 | - | 12,240 |
20.09.24 08:31:57 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:22 | - | 12,245 |
20.09.24 08:30:39 | - | 12,240 |
20.09.24 08:30:36 | - | 12,240 |
20.09.24 08:30:22 | - | 12,245 |
20.09.24 08:30:21 | - | 12,240 |
20.09.24 08:30:17 | - | 12,240 |
20.09.24 08:28:16 | - | 12,245 |
20.09.24 08:25:15 | - | 12,240 |
20.09.24 08:25:11 | - | 12,235 |
20.09.24 08:25:09 | - | 12,235 |
20.09.24 08:24:57 | - | 12,240 |
20.09.24 08:24:03 | - | 12,235 |
20.09.24 08:23:40 | - | 12,230 |
20.09.24 08:23:33 | - | 12,230 |
20.09.24 08:23:06 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:05 | - | 12,235 |
20.09.24 08:23:03 | - | 12,235 |
20.09.24 08:23:03 | - | 12,240 |
20.09.24 08:22:50 | - | 12,235 |
20.09.24 08:22:48 | - | 12,235 |
20.09.24 08:22:48 | - | 12,235 |
20.09.24 08:22:11 | - | 12,240 |
20.09.24 08:21:58 | - | 12,235 |
20.09.24 08:21:58 | - | 12,235 |
20.09.24 08:21:56 | - | 12,235 |
20.09.24 08:21:02 | - | 12,240 |
20.09.24 08:20:58 | - | 12,240 |
20.09.24 08:20:25 | - | 12,245 |
20.09.24 08:18:55 | - | 12,240 |
20.09.24 08:18:28 | - | 12,235 |