PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:09 | - | 12,230 |
20.09.24 08:04:26 | - | 12,235 |
20.09.24 08:03:26 | - | 12,230 |
20.09.24 08:03:23 | - | 12,235 |
20.09.24 08:03:22 | - | 12,230 |
20.09.24 08:03:21 | - | 12,235 |
20.09.24 08:02:00 | - | 12,230 |
20.09.24 08:01:53 | - | 12,235 |
20.09.24 08:01:53 | - | 12,235 |
20.09.24 08:01:10 | - | 12,230 |
20.09.24 08:01:06 | - | 12,235 |
20.09.24 08:00:57 | - | 12,230 |
20.09.24 08:00:44 | - | 12,235 |
20.09.24 08:00:40 | - | 12,235 |
20.09.24 08:00:37 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:16 | - | 12,235 |
20.09.24 08:00:11 | - | 12,230 |
20.09.24 08:00:02 | - | 12,230 |
20.09.24 07:59:57 | - | 12,270 |
20.09.24 07:59:57 | - | 12,270 |
20.09.24 07:59:56 | - | 12,265 |
20.09.24 07:59:56 | - | 12,270 |
20.09.24 07:59:56 | - | 12,265 |
20.09.24 07:59:55 | - | 12,270 |
20.09.24 07:59:30 | - | 12,265 |
20.09.24 07:59:25 | - | 12,270 |
20.09.24 07:59:25 | - | 12,265 |
20.09.24 07:59:25 | - | 12,270 |
20.09.24 07:59:18 | - | 12,265 |
20.09.24 07:59:18 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:18 | - | 12,270 |
20.09.24 07:59:15 | - | 12,265 |
20.09.24 07:59:08 | - | 12,270 |
20.09.24 07:59:08 | - | 12,270 |
20.09.24 07:59:08 | - | 12,270 |
20.09.24 07:59:08 | - | 12,270 |
20.09.24 07:59:07 | - | 12,270 |
20.09.24 07:59:05 | - | 12,265 |
20.09.24 07:58:10 | - | 12,270 |
20.09.24 07:58:06 | - | 12,265 |
20.09.24 07:58:05 | - | 12,265 |
20.09.24 07:57:58 | - | 12,270 |
20.09.24 07:57:55 | - | 12,265 |
20.09.24 07:57:47 | - | 12,270 |
20.09.24 07:57:47 | - | 12,270 |