PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:25 | - | 12,245 |
20.09.24 08:18:55 | - | 12,240 |
20.09.24 08:18:28 | - | 12,235 |
20.09.24 08:18:24 | - | 12,235 |
20.09.24 08:17:17 | - | 12,240 |
20.09.24 08:16:05 | - | 12,235 |
20.09.24 08:15:20 | - | 12,240 |
20.09.24 08:13:03 | - | 12,235 |
20.09.24 08:12:31 | - | 12,230 |
20.09.24 08:11:50 | - | 12,235 |
20.09.24 08:11:44 | - | 12,235 |
20.09.24 08:11:34 | - | 12,240 |
20.09.24 08:11:34 | - | 12,240 |
20.09.24 08:11:34 | - | 12,240 |
20.09.24 08:11:34 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:25 | - | 12,235 |
20.09.24 08:11:23 | - | 12,235 |
20.09.24 08:10:40 | - | 12,240 |
20.09.24 08:10:29 | - | 12,235 |
20.09.24 08:10:25 | - | 12,240 |
20.09.24 08:10:18 | - | 12,235 |
20.09.24 08:10:11 | - | 12,240 |
20.09.24 08:08:28 | - | 12,235 |
20.09.24 08:08:21 | - | 12,230 |
20.09.24 08:08:18 | - | 12,230 |
20.09.24 08:07:54 | - | 12,235 |
20.09.24 08:06:12 | - | 12,230 |
20.09.24 08:06:09 | - | 12,230 |
20.09.24 08:05:58 | - | 12,235 |
20.09.24 08:05:16 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:09 | - | 12,230 |
20.09.24 08:04:26 | - | 12,235 |
20.09.24 08:03:26 | - | 12,230 |
20.09.24 08:03:23 | - | 12,235 |
20.09.24 08:03:22 | - | 12,230 |
20.09.24 08:03:21 | - | 12,235 |
20.09.24 08:02:00 | - | 12,230 |
20.09.24 08:01:53 | - | 12,235 |
20.09.24 08:01:53 | - | 12,235 |
20.09.24 08:01:10 | - | 12,230 |
20.09.24 08:01:06 | - | 12,235 |
20.09.24 08:00:57 | - | 12,230 |
20.09.24 08:00:44 | - | 12,235 |
20.09.24 08:00:40 | - | 12,235 |
20.09.24 08:00:37 | - | 12,230 |