PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:40 | - | 12,270 |
20.09.24 09:00:50 | - | 12,255 |
20.09.24 08:57:50 | - | 12,280 |
20.09.24 08:57:48 | - | 12,215 |
20.09.24 08:57:46 | - | 12,210 |
20.09.24 08:57:46 | - | 12,210 |
20.09.24 08:55:18 | - | 12,205 |
20.09.24 08:55:17 | - | 12,215 |
20.09.24 08:55:15 | - | 12,220 |
20.09.24 08:55:15 | - | 12,215 |
20.09.24 08:50:14 | - | 12,240 |
20.09.24 08:50:12 | - | 12,240 |
20.09.24 08:50:07 | - | 12,205 |
20.09.24 08:50:03 | - | 12,210 |
20.09.24 08:49:03 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:38 | - | 12,235 |
20.09.24 08:48:34 | - | 12,235 |
20.09.24 08:47:13 | - | 12,240 |
20.09.24 08:47:12 | - | 12,240 |
20.09.24 08:47:12 | - | 12,240 |
20.09.24 08:47:12 | - | 12,240 |
20.09.24 08:47:12 | - | 12,240 |
20.09.24 08:47:11 | - | 12,240 |
20.09.24 08:47:10 | - | 12,245 |
20.09.24 08:43:57 | - | 12,240 |
20.09.24 08:43:54 | - | 12,235 |
20.09.24 08:43:19 | - | 12,240 |
20.09.24 08:43:16 | - | 12,240 |
20.09.24 08:43:01 | - | 12,245 |
20.09.24 08:40:58 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:55 | - | 12,240 |
20.09.24 08:40:51 | - | 12,245 |
20.09.24 08:39:44 | - | 12,240 |
20.09.24 08:39:41 | - | 12,240 |
20.09.24 08:39:16 | - | 12,245 |
20.09.24 08:37:17 | - | 12,240 |
20.09.24 08:37:12 | - | 12,240 |
20.09.24 08:35:51 | - | 12,240 |
20.09.24 08:34:44 | - | 12,235 |
20.09.24 08:34:40 | - | 12,235 |
20.09.24 08:33:34 | - | 12,240 |
20.09.24 08:33:16 | - | 12,235 |
20.09.24 08:33:12 | - | 12,235 |
20.09.24 08:33:08 | - | 12,235 |
20.09.24 08:31:59 | - | 12,240 |