PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:57 | - | 12,240 |
20.09.24 08:24:03 | - | 12,235 |
20.09.24 08:23:40 | - | 12,230 |
20.09.24 08:23:33 | - | 12,230 |
20.09.24 08:23:06 | - | 12,235 |
20.09.24 08:23:05 | - | 12,235 |
20.09.24 08:23:03 | - | 12,235 |
20.09.24 08:23:03 | - | 12,240 |
20.09.24 08:22:50 | - | 12,235 |
20.09.24 08:22:48 | - | 12,235 |
20.09.24 08:22:48 | - | 12,235 |
20.09.24 08:22:11 | - | 12,240 |
20.09.24 08:21:58 | - | 12,235 |
20.09.24 08:21:58 | - | 12,235 |
20.09.24 08:21:56 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:02 | - | 12,240 |
20.09.24 08:20:58 | - | 12,240 |
20.09.24 08:20:25 | - | 12,245 |
20.09.24 08:18:55 | - | 12,240 |
20.09.24 08:18:28 | - | 12,235 |
20.09.24 08:18:24 | - | 12,235 |
20.09.24 08:17:17 | - | 12,240 |
20.09.24 08:16:05 | - | 12,235 |
20.09.24 08:15:20 | - | 12,240 |
20.09.24 08:13:03 | - | 12,235 |
20.09.24 08:12:31 | - | 12,230 |
20.09.24 08:11:50 | - | 12,235 |
20.09.24 08:11:44 | - | 12,235 |
20.09.24 08:11:34 | - | 12,240 |
20.09.24 08:11:34 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:34 | - | 12,240 |
20.09.24 08:11:34 | - | 12,240 |
20.09.24 08:11:25 | - | 12,235 |
20.09.24 08:11:23 | - | 12,235 |
20.09.24 08:10:40 | - | 12,240 |
20.09.24 08:10:29 | - | 12,235 |
20.09.24 08:10:25 | - | 12,240 |
20.09.24 08:10:18 | - | 12,235 |
20.09.24 08:10:11 | - | 12,240 |
20.09.24 08:08:28 | - | 12,235 |
20.09.24 08:08:21 | - | 12,230 |
20.09.24 08:08:18 | - | 12,230 |
20.09.24 08:07:54 | - | 12,235 |
20.09.24 08:06:12 | - | 12,230 |
20.09.24 08:06:09 | - | 12,230 |