PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:16 | - | 12,235 |
20.09.24 08:00:11 | - | 12,230 |
20.09.24 08:00:02 | - | 12,230 |
20.09.24 07:59:57 | - | 12,270 |
20.09.24 07:59:57 | - | 12,270 |
20.09.24 07:59:56 | - | 12,265 |
20.09.24 07:59:56 | - | 12,270 |
20.09.24 07:59:56 | - | 12,265 |
20.09.24 07:59:55 | - | 12,270 |
20.09.24 07:59:30 | - | 12,265 |
20.09.24 07:59:25 | - | 12,270 |
20.09.24 07:59:25 | - | 12,265 |
20.09.24 07:59:25 | - | 12,270 |
20.09.24 07:59:18 | - | 12,265 |
20.09.24 07:59:18 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:18 | - | 12,270 |
20.09.24 07:59:15 | - | 12,265 |
20.09.24 07:59:08 | - | 12,270 |
20.09.24 07:59:08 | - | 12,270 |
20.09.24 07:59:08 | - | 12,270 |
20.09.24 07:59:08 | - | 12,270 |
20.09.24 07:59:07 | - | 12,270 |
20.09.24 07:59:05 | - | 12,265 |
20.09.24 07:58:10 | - | 12,270 |
20.09.24 07:58:06 | - | 12,265 |
20.09.24 07:58:05 | - | 12,265 |
20.09.24 07:57:58 | - | 12,270 |
20.09.24 07:57:55 | - | 12,265 |
20.09.24 07:57:47 | - | 12,270 |
20.09.24 07:57:47 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:45 | - | 12,265 |
20.09.24 07:57:42 | - | 12,270 |
20.09.24 07:57:39 | - | 12,265 |
20.09.24 07:57:38 | - | 12,270 |
20.09.24 07:57:36 | - | 12,265 |
20.09.24 07:57:36 | - | 12,270 |
20.09.24 07:57:35 | - | 12,265 |
20.09.24 07:57:34 | - | 12,270 |
20.09.24 07:57:28 | - | 12,270 |
20.09.24 07:57:25 | - | 12,265 |
20.09.24 07:57:18 | - | 12,270 |
20.09.24 07:57:16 | - | 12,265 |
20.09.24 07:57:10 | - | 12,265 |
20.09.24 07:57:10 | - | 12,270 |
20.09.24 07:57:09 | - | 12,265 |