PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:45 | - | 12,195 |
20.09.24 10:29:27 | - | 12,205 |
20.09.24 10:28:57 | - | 12,210 |
20.09.24 10:28:46 | - | 12,210 |
20.09.24 10:28:35 | - | 12,210 |
20.09.24 10:28:16 | - | 12,210 |
20.09.24 10:28:06 | - | 12,210 |
20.09.24 10:28:00 | - | 12,205 |
20.09.24 10:27:47 | - | 12,210 |
20.09.24 10:27:36 | - | 12,210 |
20.09.24 10:27:08 | - | 12,210 |
20.09.24 10:26:36 | - | 12,215 |
20.09.24 10:26:34 | - | 12,215 |
20.09.24 10:26:21 | - | 12,210 |
20.09.24 10:26:06 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:25 | - | 12,215 |
20.09.24 10:22:46 | - | 12,220 |
20.09.24 10:15:15 | - | 12,215 |
20.09.24 10:15:05 | - | 12,225 |
20.09.24 10:11:42 | - | 12,225 |
20.09.24 10:11:26 | - | 12,230 |
20.09.24 10:11:15 | - | 12,225 |
20.09.24 10:10:35 | - | 12,225 |
20.09.24 10:10:20 | - | 12,230 |
20.09.24 10:09:58 | - | 12,230 |
20.09.24 10:09:39 | - | 12,225 |
20.09.24 10:09:25 | - | 12,225 |
20.09.24 10:09:07 | - | 12,225 |
20.09.24 10:08:55 | - | 12,225 |
20.09.24 10:08:35 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:25 | - | 12,225 |
20.09.24 10:07:27 | - | 12,230 |
20.09.24 10:07:05 | - | 12,230 |
20.09.24 10:06:45 | - | 12,225 |
20.09.24 10:06:25 | - | 12,225 |
20.09.24 10:05:58 | - | 12,225 |
20.09.24 10:05:58 | - | 12,225 |
20.09.24 10:05:58 | - | 12,225 |
20.09.24 10:04:15 | - | 12,230 |
20.09.24 10:04:04 | - | 12,240 |
20.09.24 10:02:25 | - | 12,235 |
20.09.24 10:02:08 | - | 12,240 |
20.09.24 10:00:05 | - | 12,235 |
20.09.24 09:54:45 | - | 12,230 |
20.09.24 09:54:23 | - | 12,230 |