PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:01 | - | 12,235 |
20.09.24 11:51:52 | - | 12,240 |
20.09.24 11:51:38 | - | 12,245 |
20.09.24 11:51:05 | - | 12,230 |
20.09.24 11:50:59 | - | 12,230 |
20.09.24 11:50:52 | - | 12,230 |
20.09.24 11:50:35 | - | 12,225 |
20.09.24 11:50:16 | - | 12,225 |
20.09.24 11:50:07 | - | 12,225 |
20.09.24 11:49:25 | - | 12,230 |
20.09.24 11:47:12 | - | 12,225 |
20.09.24 11:46:57 | - | 12,225 |
20.09.24 11:46:46 | - | 12,225 |
20.09.24 11:46:36 | - | 12,230 |
20.09.24 11:46:30 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:25 | - | 12,225 |
20.09.24 11:46:17 | - | 12,230 |
20.09.24 11:46:06 | - | 12,230 |
20.09.24 11:45:55 | - | 12,230 |
20.09.24 11:45:47 | - | 12,230 |
20.09.24 11:45:39 | - | 12,230 |
20.09.24 11:45:26 | - | 12,230 |
20.09.24 11:45:17 | - | 12,230 |
20.09.24 11:45:08 | - | 12,230 |
20.09.24 11:44:55 | - | 12,230 |
20.09.24 11:44:45 | - | 12,225 |
20.09.24 11:44:37 | - | 12,230 |
20.09.24 11:44:35 | - | 12,225 |
20.09.24 11:44:25 | - | 12,225 |
20.09.24 11:44:19 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:15 | - | 12,225 |
20.09.24 11:44:05 | - | 12,230 |
20.09.24 11:44:04 | - | 12,230 |
20.09.24 11:43:55 | - | 12,225 |
20.09.24 11:43:50 | - | 12,230 |
20.09.24 11:43:45 | - | 12,225 |
20.09.24 11:43:36 | - | 12,230 |
20.09.24 11:43:25 | - | 12,225 |
20.09.24 11:43:17 | - | 12,230 |
20.09.24 11:43:13 | - | 12,230 |
20.09.24 11:42:51 | - | 12,225 |
20.09.24 11:42:45 | - | 12,225 |
20.09.24 11:42:45 | - | 12,225 |
20.09.24 11:42:45 | - | 12,225 |
20.09.24 11:42:38 | - | 12,230 |