PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:48 | - | 12,215 |
20.09.24 13:25:45 | - | 12,210 |
20.09.24 13:25:38 | - | 12,215 |
20.09.24 13:25:27 | - | 12,215 |
20.09.24 13:25:15 | - | 12,215 |
20.09.24 13:25:09 | - | 12,215 |
20.09.24 13:24:58 | - | 12,215 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:24:35 | - | 12,210 |
20.09.24 13:23:49 | - | 12,210 |
20.09.24 13:23:21 | - | 12,210 |
20.09.24 13:23:04 | - | 12,210 |
20.09.24 13:22:42 | - | 12,210 |
20.09.24 13:21:15 | - | 12,210 |
20.09.24 13:05:39 | - | 12,215 |
20.09.24 13:04:55 | - | 12,225 |
20.09.24 13:03:52 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:42 | - | 12,230 |
20.09.24 13:03:36 | - | 12,225 |
20.09.24 13:03:32 | - | 12,230 |
20.09.24 13:03:26 | - | 12,225 |
20.09.24 13:03:17 | - | 12,225 |
20.09.24 13:03:15 | - | 12,225 |
20.09.24 13:03:06 | - | 12,225 |
20.09.24 13:02:57 | - | 12,225 |
20.09.24 13:02:48 | - | 12,225 |
20.09.24 13:02:39 | - | 12,225 |
20.09.24 13:02:25 | - | 12,225 |
20.09.24 13:02:25 | - | 12,225 |
20.09.24 13:02:19 | - | 12,225 |
20.09.24 13:02:07 | - | 12,225 |
20.09.24 13:01:56 | - | 12,225 |