PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:05 | - | 12,195 |
20.09.24 14:52:08 | - | 12,195 |
20.09.24 14:51:46 | - | 12,195 |
20.09.24 14:50:33 | - | 12,195 |
20.09.24 14:49:12 | - | 12,205 |
20.09.24 14:48:56 | - | 12,215 |
20.09.24 14:48:46 | - | 12,215 |
20.09.24 14:48:34 | - | 12,210 |
20.09.24 14:48:17 | - | 12,210 |
20.09.24 14:48:05 | - | 12,210 |
20.09.24 14:47:56 | - | 12,210 |
20.09.24 14:47:46 | - | 12,210 |
20.09.24 14:47:36 | - | 12,210 |
20.09.24 14:47:33 | - | 12,215 |
20.09.24 14:44:15 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:25 | - | 12,225 |
20.09.24 14:43:15 | - | 12,225 |
20.09.24 14:42:56 | - | 12,225 |
20.09.24 14:42:47 | - | 12,225 |
20.09.24 14:42:26 | - | 12,225 |
20.09.24 14:42:05 | - | 12,225 |
20.09.24 14:38:57 | - | 12,230 |
20.09.24 14:38:51 | - | 12,225 |
20.09.24 14:38:35 | - | 12,225 |
20.09.24 14:38:18 | - | 12,225 |
20.09.24 14:37:05 | - | 12,220 |
20.09.24 14:36:45 | - | 12,220 |
20.09.24 14:36:05 | - | 12,225 |
20.09.24 14:35:47 | - | 12,225 |
20.09.24 14:35:41 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:29 | - | 12,230 |
20.09.24 14:35:05 | - | 12,225 |
20.09.24 14:34:56 | - | 12,230 |
20.09.24 14:34:46 | - | 12,230 |
20.09.24 14:34:35 | - | 12,225 |
20.09.24 14:34:15 | - | 12,230 |
20.09.24 14:34:13 | - | 12,230 |
20.09.24 14:33:57 | - | 12,230 |
20.09.24 14:33:46 | - | 12,230 |
20.09.24 14:33:39 | - | 12,230 |
20.09.24 14:28:45 | - | 12,210 |
20.09.24 14:28:25 | - | 12,210 |
20.09.24 14:28:07 | - | 12,210 |
20.09.24 14:27:45 | - | 12,210 |
20.09.24 14:27:18 | - | 12,215 |