PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:04 | - | 12,180 |
20.09.24 17:05:01 | - | 12,180 |
20.09.24 17:04:02 | - | 12,180 |
20.09.24 17:03:10 | - | 12,180 |
20.09.24 17:02:56 | - | 12,180 |
20.09.24 16:58:17 | - | 12,170 |
20.09.24 16:57:03 | - | 12,180 |
20.09.24 16:55:36 | - | 12,160 |
20.09.24 16:51:45 | - | 12,170 |
20.09.24 16:51:08 | - | 12,170 |
20.09.24 16:50:36 | - | 12,170 |
20.09.24 16:48:05 | - | 12,170 |
20.09.24 16:47:14 | - | 12,170 |
20.09.24 16:46:25 | - | 12,155 |
20.09.24 16:43:27 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:32 | - | 12,170 |
20.09.24 16:39:05 | - | 12,175 |
20.09.24 16:38:13 | - | 12,180 |
20.09.24 16:36:49 | - | 12,180 |
20.09.24 16:36:15 | - | 12,180 |
20.09.24 16:34:26 | - | 12,165 |
20.09.24 16:34:08 | - | 12,165 |
20.09.24 16:32:48 | - | 12,170 |
20.09.24 16:30:30 | - | 12,170 |
20.09.24 16:28:37 | - | 12,170 |
20.09.24 16:27:12 | - | 12,170 |
20.09.24 16:26:09 | - | 12,175 |
20.09.24 16:25:15 | - | 12,175 |
20.09.24 16:24:45 | - | 12,170 |
20.09.24 16:23:43 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:48 | - | 12,180 |
20.09.24 16:21:43 | - | 12,180 |
20.09.24 16:20:46 | - | 12,165 |
20.09.24 16:20:32 | - | 12,165 |
20.09.24 16:17:47 | - | 12,170 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |
20.09.24 16:16:48 | - | 12,165 |