PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:14 | - | 12,295 |
23.09.24 09:07:25 | - | 12,275 |
23.09.24 09:07:03 | - | 12,285 |
23.09.24 09:06:16 | - | 12,255 |
23.09.24 09:05:17 | - | 12,245 |
23.09.24 09:05:01 | - | 12,255 |
23.09.24 09:04:10 | - | 12,220 |
23.09.24 09:03:34 | - | 12,235 |
23.09.24 09:03:11 | - | 12,235 |
23.09.24 09:02:41 | - | 12,260 |
23.09.24 09:02:15 | - | 12,235 |
23.09.24 09:02:01 | - | 12,235 |
23.09.24 09:01:36 | - | 12,255 |
23.09.24 09:00:54 | - | 12,275 |
23.09.24 08:58:39 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:44 | - | 12,140 |
23.09.24 08:54:15 | - | 12,095 |
23.09.24 08:54:11 | - | 12,090 |
23.09.24 08:54:11 | - | 12,100 |
23.09.24 08:54:09 | - | 12,095 |
23.09.24 08:54:08 | - | 12,095 |
23.09.24 08:54:08 | - | 12,095 |
23.09.24 08:50:16 | - | 12,125 |
23.09.24 08:50:00 | - | 12,095 |
23.09.24 08:48:39 | - | 12,125 |
23.09.24 08:45:12 | - | 12,130 |
23.09.24 08:45:07 | - | 12,125 |
23.09.24 08:44:38 | - | 12,130 |
23.09.24 08:44:36 | - | 12,125 |
23.09.24 08:43:38 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:41:20 | - | 12,125 |
23.09.24 08:40:51 | - | 12,120 |
23.09.24 08:40:51 | - | 12,120 |
23.09.24 08:40:31 | - | 12,125 |
23.09.24 08:40:08 | - | 12,120 |
23.09.24 08:40:02 | - | 12,125 |
23.09.24 08:38:51 | - | 12,120 |
23.09.24 08:38:41 | - | 12,125 |
23.09.24 08:38:41 | - | 12,125 |
23.09.24 08:37:08 | - | 12,120 |
23.09.24 08:36:46 | - | 12,125 |
23.09.24 08:36:19 | - | 12,120 |
23.09.24 08:33:02 | - | 12,125 |
23.09.24 08:32:41 | - | 12,120 |
23.09.24 08:30:27 | - | 12,125 |