PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:19 | - | 12,305 |
23.09.24 10:17:26 | - | 12,305 |
23.09.24 10:16:26 | - | 12,305 |
23.09.24 10:16:12 | - | 12,300 |
23.09.24 10:15:07 | - | 12,305 |
23.09.24 10:14:44 | - | 12,300 |
23.09.24 10:12:29 | - | 12,300 |
23.09.24 10:11:15 | - | 12,300 |
23.09.24 10:10:01 | - | 12,305 |
23.09.24 10:09:46 | - | 12,315 |
23.09.24 10:09:20 | - | 12,315 |
23.09.24 10:08:51 | - | 12,330 |
23.09.24 10:08:33 | - | 12,335 |
23.09.24 10:08:12 | - | 12,335 |
23.09.24 10:07:44 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:00 | - | 12,320 |
23.09.24 10:03:29 | - | 12,315 |
23.09.24 10:03:02 | - | 12,310 |
23.09.24 10:02:11 | - | 12,315 |
23.09.24 10:00:36 | - | 12,305 |
23.09.24 09:59:36 | - | 12,300 |
23.09.24 09:59:24 | - | 12,300 |
23.09.24 09:59:01 | - | 12,300 |
23.09.24 09:58:43 | - | 12,300 |
23.09.24 09:58:37 | - | 12,300 |
23.09.24 09:58:24 | - | 12,300 |
23.09.24 09:58:24 | - | 12,300 |
23.09.24 09:58:24 | - | 12,300 |
23.09.24 09:57:52 | - | 12,300 |
23.09.24 09:57:08 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:16 | - | 12,295 |
23.09.24 09:51:51 | - | 12,290 |
23.09.24 09:51:25 | - | 12,300 |
23.09.24 09:51:05 | - | 12,285 |
23.09.24 09:50:51 | - | 12,285 |
23.09.24 09:50:51 | - | 12,285 |
23.09.24 09:50:51 | - | 12,285 |
23.09.24 09:50:51 | - | 12,285 |
23.09.24 09:50:51 | - | 12,285 |
23.09.24 09:50:51 | - | 12,285 |
23.09.24 09:50:22 | - | 12,285 |
23.09.24 09:50:02 | - | 12,285 |
23.09.24 09:49:13 | - | 12,285 |
23.09.24 09:48:55 | - | 12,285 |
23.09.24 09:48:13 | - | 12,285 |