PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:00 | - | 12,130 |
23.09.24 08:27:14 | - | 12,125 |
23.09.24 08:26:13 | - | 12,120 |
23.09.24 08:25:45 | - | 12,125 |
23.09.24 08:25:43 | - | 12,130 |
23.09.24 08:24:32 | - | 12,125 |
23.09.24 08:22:06 | - | 12,120 |
23.09.24 08:20:27 | - | 12,115 |
23.09.24 08:20:04 | - | 12,110 |
23.09.24 08:17:46 | - | 12,115 |
23.09.24 08:11:29 | - | 12,120 |
23.09.24 08:09:27 | - | 12,125 |
23.09.24 08:08:35 | - | 12,130 |
23.09.24 08:06:52 | - | 12,125 |
23.09.24 08:05:42 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:22 | - | 12,125 |
23.09.24 08:03:09 | - | 12,130 |
23.09.24 08:03:07 | - | 12,125 |
23.09.24 08:03:06 | - | 12,130 |
23.09.24 08:02:45 | - | 12,125 |
23.09.24 08:02:04 | - | 12,130 |
23.09.24 08:02:04 | - | 12,125 |
23.09.24 08:00:42 | - | 12,130 |
23.09.24 08:00:41 | - | 12,130 |
23.09.24 08:00:09 | - | 12,135 |
23.09.24 08:00:04 | - | 12,135 |
23.09.24 07:59:55 | - | 12,150 |
23.09.24 07:59:09 | - | 12,145 |
23.09.24 07:59:06 | - | 12,150 |
23.09.24 07:59:01 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:56 | - | 12,150 |
23.09.24 07:58:53 | - | 12,145 |
23.09.24 07:58:53 | - | 12,145 |
23.09.24 07:58:53 | - | 12,150 |
23.09.24 07:58:51 | - | 12,145 |
23.09.24 07:58:45 | - | 12,150 |
23.09.24 07:58:38 | - | 12,145 |
23.09.24 07:58:37 | - | 12,145 |
23.09.24 07:58:36 | - | 12,150 |
23.09.24 07:58:35 | - | 12,145 |
23.09.24 07:58:34 | - | 12,150 |
23.09.24 07:58:31 | - | 12,145 |
23.09.24 07:58:24 | - | 12,150 |
23.09.24 07:58:21 | - | 12,145 |
23.09.24 07:58:15 | - | 12,150 |