PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:15 | - | 12,135 |
20.09.24 17:28:45 | - | 12,125 |
20.09.24 17:28:21 | - | 12,125 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:28:17 | - | 12,135 |
20.09.24 17:27:27 | - | 12,135 |
20.09.24 17:27:25 | - | 12,145 |
20.09.24 17:26:36 | - | 12,125 |
20.09.24 17:26:11 | - | 12,135 |
20.09.24 17:24:56 | - | 12,140 |
20.09.24 17:24:54 | - | 12,150 |
20.09.24 17:24:08 | - | 12,150 |
20.09.24 17:23:41 | - | 12,150 |
20.09.24 17:22:59 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:55 | - | 12,140 |
20.09.24 17:21:45 | - | 12,145 |
20.09.24 17:20:45 | - | 12,150 |
20.09.24 17:19:27 | - | 12,155 |
20.09.24 17:18:09 | - | 12,165 |
20.09.24 17:17:02 | - | 12,170 |
20.09.24 17:13:45 | - | 12,170 |
20.09.24 17:12:51 | - | 12,170 |
20.09.24 17:12:07 | - | 12,180 |
20.09.24 17:09:24 | - | 12,180 |
20.09.24 17:09:16 | - | 12,175 |
20.09.24 17:08:06 | - | 12,180 |
20.09.24 17:07:51 | - | 12,180 |
20.09.24 17:07:46 | - | 12,180 |
20.09.24 17:07:27 | - | 12,180 |