PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:15 | - | 12,150 |
23.09.24 07:58:11 | - | 12,145 |
23.09.24 07:58:08 | - | 12,150 |
23.09.24 07:58:02 | - | 12,145 |
23.09.24 07:58:02 | - | 12,150 |
23.09.24 07:58:01 | - | 12,145 |
23.09.24 07:58:01 | - | 12,150 |
23.09.24 07:58:01 | - | 12,150 |
23.09.24 07:58:00 | - | 12,150 |
23.09.24 07:57:37 | - | 12,145 |
23.09.24 07:57:37 | - | 12,145 |
23.09.24 07:57:34 | - | 12,150 |
23.09.24 07:57:33 | - | 12,150 |
23.09.24 07:57:32 | - | 12,145 |
23.09.24 07:57:32 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:57:11 | - | 12,145 |
23.09.24 07:57:11 | - | 12,150 |
23.09.24 07:57:09 | - | 12,145 |
23.09.24 07:57:02 | - | 12,150 |
23.09.24 07:56:55 | - | 12,150 |
23.09.24 07:56:55 | - | 12,150 |
23.09.24 07:56:41 | - | 12,145 |
23.09.24 07:56:35 | - | 12,150 |
23.09.24 07:56:35 | - | 12,150 |
23.09.24 07:56:09 | - | 12,145 |
23.09.24 07:56:02 | - | 12,150 |
23.09.24 07:56:02 | - | 12,150 |
23.09.24 07:56:00 | - | 12,145 |
23.09.24 07:55:55 | - | 12,150 |
23.09.24 07:55:28 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:55:28 | - | 12,145 |
23.09.24 07:55:21 | - | 12,150 |
23.09.24 07:54:21 | - | 12,145 |
23.09.24 07:54:17 | - | 12,150 |
23.09.24 07:48:52 | - | 12,145 |
20.09.24 21:50:36 | - | 12,095 |
20.09.24 21:50:32 | - | 12,075 |
20.09.24 17:45:31 | - | 12,095 |
20.09.24 17:42:51 | - | 12,145 |
20.09.24 17:40:59 | - | 12,135 |
20.09.24 17:40:42 | - | 12,095 |
20.09.24 17:35:12 | - | 12,140 |
20.09.24 17:29:52 | - | 12,125 |
20.09.24 17:29:45 | - | 12,125 |
20.09.24 17:29:35 | - | 12,125 |