PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:53 | - | 12,285 |
23.09.24 09:47:32 | - | 12,285 |
23.09.24 09:47:32 | - | 12,285 |
23.09.24 09:47:32 | - | 12,285 |
23.09.24 09:47:32 | - | 12,285 |
23.09.24 09:45:59 | - | 12,285 |
23.09.24 09:45:21 | - | 12,280 |
23.09.24 09:44:58 | - | 12,280 |
23.09.24 09:44:33 | - | 12,285 |
23.09.24 09:44:13 | - | 12,285 |
23.09.24 09:43:53 | - | 12,285 |
23.09.24 09:43:14 | - | 12,285 |
23.09.24 09:42:13 | - | 12,285 |
23.09.24 09:42:02 | - | 12,285 |
23.09.24 09:39:17 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:45 | - | 12,285 |
23.09.24 09:38:15 | - | 12,290 |
23.09.24 09:37:44 | - | 12,285 |
23.09.24 09:36:42 | - | 12,285 |
23.09.24 09:36:33 | - | 12,285 |
23.09.24 09:34:09 | - | 12,280 |
23.09.24 09:33:28 | - | 12,275 |
23.09.24 09:33:03 | - | 12,270 |
23.09.24 09:32:24 | - | 12,270 |
23.09.24 09:31:36 | - | 12,270 |
23.09.24 09:30:16 | - | 12,275 |
23.09.24 09:28:51 | - | 12,255 |
23.09.24 09:28:21 | - | 12,255 |
23.09.24 09:27:46 | - | 12,250 |
23.09.24 09:26:22 | - | 12,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:13 | - | 12,270 |
23.09.24 09:25:05 | - | 12,260 |
23.09.24 09:20:34 | - | 12,250 |
23.09.24 09:20:00 | - | 12,240 |
23.09.24 09:18:13 | - | 12,230 |
23.09.24 09:16:52 | - | 12,245 |
23.09.24 09:15:49 | - | 12,265 |
23.09.24 09:15:08 | - | 12,265 |
23.09.24 09:14:13 | - | 12,265 |
23.09.24 09:14:01 | - | 12,265 |
23.09.24 09:13:23 | - | 12,270 |
23.09.24 09:11:56 | - | 12,260 |
23.09.24 09:11:44 | - | 12,270 |
23.09.24 09:10:08 | - | 12,285 |
23.09.24 09:09:11 | - | 12,280 |