PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:06 | - | 12,275 |
23.09.24 10:56:00 | - | 12,270 |
23.09.24 10:55:28 | - | 12,275 |
23.09.24 10:54:58 | - | 12,275 |
23.09.24 10:54:48 | - | 12,275 |
23.09.24 10:54:40 | - | 12,275 |
23.09.24 10:54:32 | - | 12,270 |
23.09.24 10:54:11 | - | 12,270 |
23.09.24 10:54:05 | - | 12,270 |
23.09.24 10:54:01 | - | 12,270 |
23.09.24 10:53:48 | - | 12,270 |
23.09.24 10:53:36 | - | 12,270 |
23.09.24 10:53:24 | - | 12,270 |
23.09.24 10:50:21 | - | 12,270 |
23.09.24 10:50:12 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:02 | - | 12,270 |
23.09.24 10:46:36 | - | 12,270 |
23.09.24 10:45:52 | - | 12,270 |
23.09.24 10:44:34 | - | 12,265 |
23.09.24 10:44:04 | - | 12,270 |
23.09.24 10:43:27 | - | 12,270 |
23.09.24 10:41:32 | - | 12,280 |
23.09.24 10:38:53 | - | 12,290 |
23.09.24 10:38:34 | - | 12,290 |
23.09.24 10:32:21 | - | 12,295 |
23.09.24 10:31:03 | - | 12,300 |
23.09.24 10:30:42 | - | 12,300 |
23.09.24 10:30:00 | - | 12,300 |
23.09.24 10:28:12 | - | 12,300 |
23.09.24 10:27:54 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:42 | - | 12,300 |
23.09.24 10:27:32 | - | 12,300 |
23.09.24 10:27:11 | - | 12,300 |
23.09.24 10:26:54 | - | 12,300 |
23.09.24 10:26:48 | - | 12,300 |
23.09.24 10:26:30 | - | 12,300 |
23.09.24 10:26:14 | - | 12,300 |
23.09.24 10:21:21 | - | 12,300 |
23.09.24 10:21:00 | - | 12,300 |
23.09.24 10:20:34 | - | 12,305 |
23.09.24 10:20:31 | - | 12,300 |
23.09.24 10:20:31 | - | 12,300 |
23.09.24 10:20:31 | - | 12,300 |
23.09.24 10:20:01 | - | 12,300 |
23.09.24 10:18:31 | - | 12,300 |