PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:32 | - | 12,245 |
23.09.24 11:32:25 | - | 12,245 |
23.09.24 11:31:05 | - | 12,240 |
23.09.24 11:31:02 | - | 12,240 |
23.09.24 11:30:49 | - | 12,245 |
23.09.24 11:30:21 | - | 12,245 |
23.09.24 11:30:10 | - | 12,245 |
23.09.24 11:30:00 | - | 12,240 |
23.09.24 11:29:52 | - | 12,245 |
23.09.24 11:29:43 | - | 12,240 |
23.09.24 11:29:31 | - | 12,240 |
23.09.24 11:29:23 | - | 12,240 |
23.09.24 11:29:13 | - | 12,240 |
23.09.24 11:29:13 | - | 12,240 |
23.09.24 11:29:13 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:01 | - | 12,240 |
23.09.24 11:28:48 | - | 12,240 |
23.09.24 11:28:12 | - | 12,240 |
23.09.24 11:28:09 | - | 12,245 |
23.09.24 11:27:52 | - | 12,240 |
23.09.24 11:27:42 | - | 12,240 |
23.09.24 11:27:22 | - | 12,240 |
23.09.24 11:27:11 | - | 12,240 |
23.09.24 11:26:51 | - | 12,240 |
23.09.24 11:26:41 | - | 12,240 |
23.09.24 11:26:23 | - | 12,240 |
23.09.24 11:26:09 | - | 12,240 |
23.09.24 11:25:54 | - | 12,260 |
23.09.24 11:24:51 | - | 12,245 |
23.09.24 11:15:29 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:07 | - | 12,255 |
23.09.24 11:14:22 | - | 12,255 |
23.09.24 11:13:13 | - | 12,255 |
23.09.24 11:12:53 | - | 12,255 |
23.09.24 11:12:41 | - | 12,255 |
23.09.24 11:12:22 | - | 12,255 |
23.09.24 11:12:02 | - | 12,255 |
23.09.24 11:11:44 | - | 12,255 |
23.09.24 11:11:31 | - | 12,255 |
23.09.24 11:11:02 | - | 12,260 |
23.09.24 11:09:53 | - | 12,260 |
23.09.24 11:09:52 | - | 12,255 |
23.09.24 11:02:11 | - | 12,260 |
23.09.24 10:57:29 | - | 12,275 |
23.09.24 10:56:32 | - | 12,270 |