PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:21 | - | 12,240 |
23.09.24 11:42:02 | - | 12,240 |
23.09.24 11:41:59 | - | 12,240 |
23.09.24 11:41:52 | - | 12,240 |
23.09.24 11:41:36 | - | 12,240 |
23.09.24 11:41:23 | - | 12,240 |
23.09.24 11:41:13 | - | 12,240 |
23.09.24 11:40:52 | - | 12,240 |
23.09.24 11:40:41 | - | 12,240 |
23.09.24 11:40:32 | - | 12,240 |
23.09.24 11:40:03 | - | 12,240 |
23.09.24 11:39:51 | - | 12,240 |
23.09.24 11:39:31 | - | 12,245 |
23.09.24 11:39:30 | - | 12,240 |
23.09.24 11:39:21 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:10 | - | 12,240 |
23.09.24 11:38:43 | - | 12,240 |
23.09.24 11:38:39 | - | 12,240 |
23.09.24 11:38:22 | - | 12,240 |
23.09.24 11:38:03 | - | 12,240 |
23.09.24 11:37:52 | - | 12,240 |
23.09.24 11:37:48 | - | 12,240 |
23.09.24 11:37:33 | - | 12,240 |
23.09.24 11:37:29 | - | 12,240 |
23.09.24 11:37:17 | - | 12,240 |
23.09.24 11:37:03 | - | 12,240 |
23.09.24 11:36:57 | - | 12,240 |
23.09.24 11:36:51 | - | 12,240 |
23.09.24 11:35:42 | - | 12,240 |
23.09.24 11:35:23 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:11 | - | 12,240 |
23.09.24 11:35:03 | - | 12,240 |
23.09.24 11:34:52 | - | 12,240 |
23.09.24 11:34:46 | - | 12,240 |
23.09.24 11:34:34 | - | 12,235 |
23.09.24 11:34:25 | - | 12,240 |
23.09.24 11:34:16 | - | 12,240 |
23.09.24 11:34:02 | - | 12,240 |
23.09.24 11:33:53 | - | 12,240 |
23.09.24 11:33:53 | - | 12,240 |
23.09.24 11:33:33 | - | 12,240 |
23.09.24 11:33:25 | - | 12,240 |
23.09.24 11:33:19 | - | 12,240 |
23.09.24 11:32:54 | - | 12,245 |
23.09.24 11:32:53 | - | 12,240 |