PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:37 | - | 12,180 |
20.09.24 15:51:52 | - | 12,180 |
20.09.24 15:49:45 | - | 12,170 |
20.09.24 15:49:08 | - | 12,175 |
20.09.24 15:47:53 | - | 12,175 |
20.09.24 15:46:49 | - | 12,175 |
20.09.24 15:46:09 | - | 12,175 |
20.09.24 15:44:16 | - | 12,175 |
20.09.24 15:41:25 | - | 12,180 |
20.09.24 15:40:33 | - | 12,190 |
20.09.24 15:38:45 | - | 12,195 |
20.09.24 15:36:53 | - | 12,190 |
20.09.24 15:32:49 | - | 12,205 |
20.09.24 15:32:31 | - | 12,200 |
20.09.24 15:32:31 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:55 | - | 12,180 |
20.09.24 15:22:20 | - | 12,190 |
20.09.24 15:21:26 | - | 12,195 |
20.09.24 15:20:05 | - | 12,180 |
20.09.24 15:16:00 | - | 12,190 |
20.09.24 15:15:35 | - | 12,200 |
20.09.24 15:14:56 | - | 12,200 |
20.09.24 15:14:44 | - | 12,195 |
20.09.24 15:14:26 | - | 12,200 |
20.09.24 15:13:57 | - | 12,200 |
20.09.24 15:13:07 | - | 12,200 |
20.09.24 15:11:58 | - | 12,200 |
20.09.24 15:11:20 | - | 12,200 |
20.09.24 15:10:36 | - | 12,195 |
20.09.24 15:09:15 | - | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:55 | - | 12,180 |
20.09.24 15:04:48 | - | 12,175 |
20.09.24 15:04:03 | - | 12,170 |
20.09.24 15:02:55 | - | 12,175 |
20.09.24 15:02:12 | - | 12,175 |
20.09.24 15:01:47 | - | 12,175 |
20.09.24 15:01:35 | - | 12,175 |
20.09.24 15:01:09 | - | 12,175 |
20.09.24 15:00:21 | - | 12,185 |
20.09.24 14:57:05 | - | 12,185 |
20.09.24 14:54:26 | - | 12,195 |
20.09.24 14:54:06 | - | 12,195 |
20.09.24 14:53:45 | - | 12,195 |
20.09.24 14:53:37 | - | 12,195 |
20.09.24 14:53:26 | - | 12,195 |